Origin Protocol (OGN) Live Price

Origin Protocol logo
OGNOrigin Protocol
$0.155924-3.51%
Market Cap
$78.54M
2.72%
Volume (24)
$14,391,981
2.20%
Circulating Supply
502,728,260 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
$0.155924

Price Change

$-0.0056678488
3.51%
24h Low / 24h High
$0.152563 / $0.161682

Trading Volume

$14,391,981
2.20%
Volume / Market Cap
0.18323721
Market Dominance
0.0031605077%
Market Rank
#536

Origin Protocol Supply

Circulating Supply
502,728,259 OGN
Total Supply
1,000,000,000 OGN
Max Supply
1,000,000,000 OGN

Origin Protocol Market Cap

Market Cap
$78,542,897
2.72%

Fully Diluted
Market Cap

$156,233,300
2.31%

Origin Protocol Price Yesterday

Yesterday's Low / High
$0.15922265 / $0.16062961
Yesterday's Open / Close
$0.15922265 / $0.16062961
Yesterday's Change
2.50%
Yesterday's Volume
$20,252,859

Origin Protocol Price History

7d Low / 7d High
$0.15070292 / $0.16987774
30d Low / 30d High
$0.15209977 / $0.16337343
90d Low / 90d High
$0.15209977 / $0.16987774
52 Week Low / 52 Week High
$0.14270791 / $0.16987774
All Time HighApr 8, 2021 (3 years ago)
$3.35
95.34%
All Time LowJun 10, 2023 (10 months ago)
$0.062786
148.86%

Data provided by Coingecko API

OGN to USD converter

Origin Protocol
Origin ProtocolOGN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Origin Protocol Price Chart (OGN to USD)

OGNUSD by TradingView

Origin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Origin Protocol Historical Price Data (USD)

Date
4/25/2024
$0.158062
$0
$0.163373
$0.1521
4/24/2024
$0.166656
$0.158062
$0.169878
$0.155737
4/23/2024
$0.165196
$0.166656
$0.166642
$0.161561
4/22/2024
$0.162147
$0.165196
$0.1678
$0.162045
4/21/2024
$0.165154
$0.162147
$0.165154
$0.159807
4/20/2024
$0.152774
$0.165154
$0.165952
$0.150703
4/19/2024
$0.152055
$0.152774
$0.156801
$0.142708

Data provided by Coingecko API

OGN Price Live Data

The live price of OGN is $ 0.155924 per (OGN/USD) today with a current market cap of 78.54M USD. 24-hour trading volume is $ 14,391,981 USD. OGN to USD price is updated in real-time. Origin Protocol is -3.51% in the last 24 hours. It has a circulating supply of $ 502,728,260 OGN.

Origin Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,017
0.81%
Market Cap$1.26T
Volume$21.22B
2
$3,152.41
0.34%
Market Cap$384.59B
Volume$10.27B
4
$604.35
1.81%
Market Cap$92.98B
Volume$1.04B
8
$0.52
0.88%
Market Cap$28.93B
Volume$1.08B
11
$0.47
1.24%
Market Cap$16.51B
Volume$330.56M
575
$1
0.07%
Market Cap$70.66M
Volume$620,764

Data provided by Coingecko API

More Cryptocurrencies

533
Market Cap$79.74M
Volume$864,560
534
$0.78
1.21%
Market Cap$79.64M
Volume$7,113
535
$1.38
8.04%
Market Cap$79.3M
Volume$764,712
537
$0.55
6.42%
Market Cap$78.44M
Volume$3.72M
538
$0.9
3.79%
Market Cap$78.41M
Volume$16.22M

Data provided by Coingecko API