Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
BTC 0 -3.02%
Market Cap
BTC 338
3.10%
Volume (24)
BTC 79
3.11%
Circulating Supply
703,769,840 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
BTC <0.000001

Price Change

BTC <0.000001
3.02%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 78.866
3.11%
Volume / Market Cap
0.23302457
Market Dominance
0.0010615502%
Market Rank
#815

Origin Token Supply

Circulating Supply
703,769,839 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
BTC 338.445
3.10%

Fully Diluted
Market Cap

BTC 677.912
0.02%

Origin Token Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.02%
Yesterday's Volume
BTC 95.792778

Origin Token Price History

7d Low / 7d High
BTC 0.048799687 / BTC 0.06131405
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighJan 9, 2020 (5 years ago)
BTC 0.00010442
99.54%
All Time LowJun 22, 2025 (9 days ago)
BTC <0.000001
10.46%

Data provided by Coingecko API

OGN to BTC converter

Origin Token
Origin TokenOGN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to BTC)

OGNBTC by TradingView

Origin Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.00000048
OGN/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.00000048
OGN/BTC
BTC 0
BTC 0
Recently

Origin Token Historical Price Data (BTC)

Date
7/1/2025
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0
6/30/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0
6/29/2025
BTC 0
BTC 0.000001
BTC 0.000001
BTC 0
6/28/2025
BTC 0
BTC 0
BTC 0
BTC 0
6/27/2025
BTC 0
BTC 0
BTC 0
BTC 0
6/26/2025
BTC 0
BTC 0
BTC 0
BTC 0
6/25/2025
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 107,786
1.16%
Market CapBTC 2.14T
VolumeBTC 27.94B
2
BTC 2,450.02
0.37%
Market CapBTC 295.64B
VolumeBTC 10.78B
4
BTC 2.19
0.85%
Market CapBTC 128.97B
VolumeBTC 2.52B
5
BTC 658.15
0.84%
Market CapBTC 96.01B
VolumeBTC 624.87M
6
BTC 149.01
0.06%
Market CapBTC 79.64B
VolumeBTC 3.62B
9
BTC 0.161189
0.22%
Market CapBTC 24.15B
VolumeBTC 706.42M

Data provided by Coingecko API

More Cryptocurrencies

812
BTC 0.02269601
1.42%
Market CapBTC 343
VolumeBTC 0
810
BTC 0.00052776
1.50%
Market CapBTC 343
VolumeBTC 1
813
BTC 0
5.74%
Market CapBTC 340
VolumeBTC 24
814
BTC 0.00000306
1.73%
Market CapBTC 338
VolumeBTC 1
816
BTC 0.00000927
1.20%
Market CapBTC 338
VolumeBTC 3

Data provided by Coingecko API