Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
BTC 0 -0.48%
Market Cap
BTC 325
0.20%
Volume (24)
BTC 35
0.66%
Circulating Supply
699,584,780 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
BTC <0.000001

Price Change

BTC <0.000001
0.48%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 35.293401
0.66%
Volume / Market Cap
0.10851261
Market Dominance
0.001020154%
Market Rank
#843

Origin Token Supply

Circulating Supply
699,584,779 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
BTC 325.247
0.20%

Fully Diluted
Market Cap

BTC 655.373
0.46%

Origin Token Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.63%
Yesterday's Volume
BTC 35.954077

Origin Token Price History

7d Low / 7d High
BTC 0.049603713 / BTC 0.055555609
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighJan 9, 2020 (5 years ago)
BTC 0.00010442
99.56%
All Time LowJun 22, 2025 (14 days ago)
BTC <0.000001
6.48%

Data provided by Coingecko API

OGN to BTC converter

Origin Token
Origin TokenOGN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to BTC)

OGNBTC by TradingView

Origin Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.00000047
OGN/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.00000046
OGN/BTC
BTC 0
BTC 0
Recently

Origin Token Historical Price Data (BTC)

Date
7/6/2025
BTC 0
BTC 0
BTC 0
BTC 0
7/5/2025
BTC 0
BTC 0
BTC 0
BTC 0
7/4/2025
BTC 0
BTC 0
BTC 0
BTC 0
7/3/2025
BTC 0
BTC 0
BTC 0
BTC 0
7/2/2025
BTC 0
BTC 0
BTC 0.000001
BTC 0
7/1/2025
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0
6/30/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 6 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 108,126
0.58%
Market CapBTC 2.15T
VolumeBTC 22.84B
2
BTC 2,554.38
0.41%
Market CapBTC 308.35B
VolumeBTC 14.2B
4
BTC 2.29
0.07%
Market CapBTC 134.92B
VolumeBTC 2.27B
5
BTC 661.88
0.14%
Market CapBTC 96.56B
VolumeBTC 692.52M
6
BTC 151.72
0.21%
Market CapBTC 81.28B
VolumeBTC 4.09B
9
BTC 0.169479
0.92%
Market CapBTC 25.4B
VolumeBTC 1.67B

Data provided by Coingecko API

More Cryptocurrencies

840
BTC 0.00000005
2.29%
Market CapBTC 326
VolumeBTC 70
841
BTC 0.00000937
0.49%
Market CapBTC 326
VolumeBTC 0
842
BTC 0.00000188
0.24%
Market CapBTC 325
VolumeBTC 54
845
BTC 0.00000012
0.22%
Market CapBTC 324
VolumeBTC 55
846
BTC 0.00008507
0.13%
Market CapBTC 324
VolumeBTC 12

Data provided by Coingecko API