Origin Protocol (OGN) Live Price

Origin Protocol logo
OGNOrigin Protocol
BTC 0.000002+2.08%
Market Cap
BTC 1,188
2.19%
Volume (24)
BTC 280
3.23%
Circulating Supply
502,728,260 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
BTC 0.00000237

Price Change

BTC <0.000001
2.08%
24h Low / 24h High
BTC 0.00000228 / BTC 0.0000024

Trading Volume

BTC 279.98
3.23%
Volume / Market Cap
0.2356734
Market Dominance
0.0031039377%
Market Rank
#535

Origin Protocol Supply

Circulating Supply
502,728,259 OGN
Total Supply
1,000,000,000 OGN
Max Supply
1,000,000,000 OGN

Origin Protocol Market Cap

Market Cap
BTC 1,188
2.19%

Fully Diluted
Market Cap

BTC 2,364
1.53%

Origin Protocol Price Yesterday

Yesterday's Low / High
BTC 0.0000023146262 / BTC 0.0000023420464
Yesterday's Open / Close
BTC 0.0000023420464 / BTC 0.0000023146262
Yesterday's Change
1.79%
Yesterday's Volume
BTC 318.25766

Origin Protocol Price History

7d Low / 7d High
BTC 0.1310302 / BTC 0.2293037
30d Low / 30d High
BTC 0.0000022726414 / BTC 0.0000024438494
90d Low / 90d High
BTC 0.0000020924607 / BTC 0.0000030045294
52 Week Low / 52 Week High
BTC 0.0000020924607 / BTC 0.0000035126632
All Time HighJan 9, 2020 (4 years ago)
BTC 0.00010442
97.74%
All Time LowApr 13, 2024 (2 days ago)
BTC 0.00000202
17.30%

Data provided by Coingecko API

OGN to BTC converter

Origin Protocol
Origin ProtocolOGN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Origin Protocol Price Chart (OGN to BTC)

OGNBTC by TradingView

Origin Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000002
OGN/BTC
BTC 0
BTC 1
Recently
KuCoin
KuCoin
BTC 0.000002
OGN/BTC
BTC 0
BTC 0
Recently

Origin Protocol Historical Price Data (BTC)

Date
4/15/2024
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
4/14/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/13/2024
BTC 0.000003
BTC 0.000002
BTC 0.000003
BTC 0.000002
4/12/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000002
4/11/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
4/10/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
4/9/2024
BTC 0.000003
BTC 0.000003
BTC 0.000004
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,022
0.42%
Market CapBTC 1.24T
VolumeBTC 44.4B
2
BTC 3,072.25
0.36%
Market CapBTC 368.68B
VolumeBTC 21.42B
4
BTC 536.89
3.33%
Market CapBTC 82.32B
VolumeBTC 1.41B
8
BTC 0.492605
0.54%
Market CapBTC 27.15B
VolumeBTC 2B
11
BTC 0.451591
0.57%
Market CapBTC 15.9B
VolumeBTC 544.5M
549
BTC 1.003
0.14%
Market CapBTC 70.67M
VolumeBTC 733,417

Data provided by Coingecko API

More Cryptocurrencies

532
BTC 0.0000027
7.70%
Market CapBTC 1,212
VolumeBTC 47
533
BTC 0.00001226
10.27%
Market CapBTC 1,192
VolumeBTC 94
534
BTC 0.00001633
0.81%
Market CapBTC 1,188
VolumeBTC 176
536
BTC 0.00000824
0.18%
Market CapBTC 1,184
VolumeBTC 210
537
BTC 0.00001142
1.08%
Market CapBTC 1,172
VolumeBTC 0

Data provided by Coingecko API