Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
BTC 0+ 3.22%
Market Cap
BTC 278
3.03%
Volume (24)
BTC 72
2.88%
Circulating Supply
643,356,850 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
BTC <0.000001

Price Change

BTC <0.000001
3.22%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 72.219
2.88%
Volume / Market Cap
0.26000036
Market Dominance
0.000793102%
Market Rank
#1025

Origin Token Supply

Circulating Supply
643,356,846 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
BTC 277.765
3.03%

Fully Diluted
Market Cap

BTC 608.614
1.41%

Origin Token Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
1.51%
Yesterday's Volume
BTC 153.49791

Origin Token Price History

7d Low / 7d High
BTC 0.037357982 / BTC 0.044254411
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighJan 9, 2020 (5 years ago)
BTC 0.00010442
99.59%
All Time LowOct 10, 2025 (1 months ago)
BTC <0.000001
81.71%

Data provided by Coingecko API

OGN to BTC converter

Origin Token
Origin TokenOGN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to BTC)

OGNBTC by TradingView

Origin Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.00000043
OGN/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.00000043
OGN/BTC
BTC 0
BTC 0
Recently

Origin Token Historical Price Data (BTC)

Date
11/16/2025
BTC 0
BTC 0
BTC 0
BTC 0
11/15/2025
BTC 0
BTC 0
BTC 0
BTC 0
11/14/2025
BTC 0
BTC 0
BTC 0
BTC 0
11/13/2025
BTC 0
BTC 0
BTC 0
BTC 0
11/12/2025
BTC 0
BTC 0
BTC 0
BTC 0
11/11/2025
BTC 0
BTC 0
BTC 0
BTC 0
11/10/2025
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 40 minutes and 56 seconds

Explore Our Other Products for OGN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 93,743
0.60%
Market CapBTC 1.87T
VolumeBTC 88.23B
2
BTC 3,108.96
1.35%
Market CapBTC 375.39B
VolumeBTC 37.27B
4
BTC 2.2
1.41%
Market CapBTC 132.52B
VolumeBTC 5.29B
5
BTC 917.42
0.08%
Market CapBTC 126.32B
VolumeBTC 2.97B
6
BTC 134.77
0.75%
Market CapBTC 75.09B
VolumeBTC 6.81B
10
BTC 0.159479
2.06%
Market CapBTC 24.22B
VolumeBTC 2.48B

Data provided by Coingecko API

More Cryptocurrencies

1023
BTC 0.00001067
0.80%
Market CapBTC 279
VolumeBTC 53
1024
BTC 0.00000028
1.93%
Market CapBTC 278
VolumeBTC 0
1026
BTC 0.00001067
0.11%
Market CapBTC 278
VolumeBTC 0
1027
BTC 0.00000505
8.84%
Market CapBTC 277
VolumeBTC 0
1028
BTC 0.00000003
0.25%
Market CapBTC 277
VolumeBTC 3

Data provided by Coingecko API