Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
BTC 0.000001+ 3.41%
Market Cap
BTC 759
3.18%
Volume (24)
BTC 110
0.22%
Circulating Supply
689,547,250 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
BTC 0.0000011

Price Change

BTC <0.000001
3.41%
24h Low / 24h High
BTC 0.00000107 / BTC 0.00000118

Trading Volume

BTC 109.898
0.22%
Volume / Market Cap
0.1448336
Market Dominance
0.0020922211%
Market Rank
#678

Origin Token Supply

Circulating Supply
689,547,247 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
BTC 758.788
3.18%

Fully Diluted
Market Cap

BTC 1,551
2.32%

Origin Token Price Yesterday

Yesterday's Low / High
BTC 0.0000011197709 / BTC 0.000001133016
Yesterday's Open / Close
BTC 0.000001133016 / BTC 0.0000011197709
Yesterday's Change
2.34%
Yesterday's Volume
BTC 175.91147

Origin Token Price History

7d Low / 7d High
BTC 0.092085794 / BTC 0.14525998
30d Low / 30d High
BTC <0.000001 / BTC 0.000001133016
90d Low / 90d High
BTC <0.000001 / BTC 0.0000012860011
52 Week Low / 52 Week High
BTC <0.000001 / BTC 0.0000014343185
All Time HighJan 9, 2020 (4 years ago)
BTC 0.00010442
98.95%
All Time LowDec 20, 2024 (1 days ago)
BTC <0.000001
11.05%

Data provided by Coingecko API

OGN to BTC converter

Origin Token
Origin TokenOGN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to BTC)

OGNBTC by TradingView

Origin Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000001
OGN/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000001
OGN/BTC
BTC 0
BTC 0
Recently

Origin Token Historical Price Data (BTC)

Date
12/20/2024
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
12/19/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
12/18/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
12/17/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
12/16/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
12/15/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
12/14/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

8 hours, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,405
0.12%
Market CapBTC 1.93T
VolumeBTC 64.79B
2
BTC 3,388.98
0.02%
Market CapBTC 408.51B
VolumeBTC 37.29B
4
BTC 2.25
0.82%
Market CapBTC 128.97B
VolumeBTC 15.62B
5
BTC 667.43
0.13%
Market CapBTC 97.4B
VolumeBTC 1.63B
6
BTC 186.02
2.21%
Market CapBTC 89.11B
VolumeBTC 6.86B
7
BTC 0.326298
6.00%
Market CapBTC 48.08B
VolumeBTC 7.84B

Data provided by Coingecko API

More Cryptocurrencies

675
BTC 0.00000372
1.94%
Market CapBTC 766
VolumeBTC 354
676
BTC 0.00000512
26.86%
Market CapBTC 765
VolumeBTC 804
677
BTC 0.0000319
3.14%
Market CapBTC 762
VolumeBTC 108
679
BTC 0.00000097
3.12%
Market CapBTC 757
VolumeBTC 97
680
BTC 0.00001026
0.24%
Market CapBTC 755
VolumeBTC 7

Data provided by Coingecko API