Origin Protocol (OGN) Live Price

Origin Protocol logo
OGNOrigin Protocol
JPY 24.55+2.46%
Market Cap
JPY 12.33B
1.99%
Volume (24)
JPY 2,984,303,700
2.19%
Circulating Supply
502,728,260 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
JPY 24.55

Price Change

JPY 0.588508
2.46%
24h Low / 24h High
JPY 23.6 / JPY 25.46

Trading Volume

JPY 2,984,303,700
2.19%
Volume / Market Cap
0.24210077
Market Dominance
0.0031866042%
Market Rank
#542

Origin Protocol Supply

Circulating Supply
502,728,259 OGN
Total Supply
1,000,000,000 OGN
Max Supply
1,000,000,000 OGN

Origin Protocol Market Cap

Market Cap
JPY 12,326,701,000
1.99%

Fully Diluted
Market Cap

JPY 24,519,610,000
1.45%

Origin Protocol Price Yesterday

Yesterday's Low / High
JPY 24.771834 / JPY 24.988345
Yesterday's Open / Close
JPY 24.771834 / JPY 24.988345
Yesterday's Change
1.33%
Yesterday's Volume
JPY 3,150,936,400

Origin Protocol Price History

7d Low / 7d High
JPY 0.14270791 / JPY 0.16987774
30d Low / 30d High
JPY 23.675134 / JPY 25.402576
90d Low / 90d High
JPY 23.675134 / JPY 26.320678
52 Week Low / 52 Week High
JPY 21.985296 / JPY 26.320678
All Time HighApr 8, 2021 (3 years ago)
JPY 366.93
93.33%
All Time LowJun 10, 2023 (10 months ago)
JPY 8.75
179.79%

Data provided by Coingecko API

OGN to JPY converter

Origin Protocol
Origin ProtocolOGN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Protocol Price Chart (OGN to JPY)

OGNJPY by TradingView

Origin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Origin Protocol Historical Price Data (JPY)

Date
4/25/2024
JPY 24.541087
JPY 0
JPY 25.402576
JPY 23.675134
4/24/2024
JPY 25.793019
JPY 24.541087
JPY 26.320678
JPY 24.174035
4/23/2024
JPY 25.572
JPY 25.793019
JPY 25.792042
JPY 25.011855
4/22/2024
JPY 25.076076
JPY 25.572
JPY 25.963263
JPY 25.059539
4/21/2024
JPY 25.536969
JPY 25.076076
JPY 25.536969
JPY 24.710196
4/20/2024
JPY 23.622639
JPY 25.536969
JPY 25.660375
JPY 23.302438
4/19/2024
JPY 23.504622
JPY 23.622639
JPY 24.225532
JPY 21.985296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 5 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,453
0.33%
Market CapJPY 1.27T
VolumeJPY 32.06B
2
JPY 3,146.76
0.40%
Market CapJPY 383.93B
VolumeJPY 14.53B
4
JPY 611.28
0.61%
Market CapJPY 93.99B
VolumeJPY 1.31B
8
JPY 0.532836
0.95%
Market CapJPY 29.37B
VolumeJPY 1.23B
11
JPY 0.476826
0.07%
Market CapJPY 16.82B
VolumeJPY 361.57M
574
JPY 1.004
0.04%
Market CapJPY 70.44M
VolumeJPY 872,876

Data provided by Coingecko API

More Cryptocurrencies

540
JPY 0.00000007
0.39%
Market CapJPY 12.42B
VolumeJPY 1.81B
539
JPY 24.43
0.09%
Market CapJPY 12.39B
VolumeJPY 108.45M
534
JPY 13.79
6.16%
Market CapJPY 12.39B
VolumeJPY 4.18M
545
JPY 140.02
8.04%
Market CapJPY 12.24B
VolumeJPY 3.5B
544
JPY 168.43
1.57%
Market CapJPY 12.23B
VolumeJPY 1.14B

Data provided by Coingecko API