Origin Protocol (OGN) Live Price

Origin Protocol logo
OGNOrigin Protocol
ETH 0.000059-0.92%
Market Cap
ETH 29,723
1.00%
Volume (24)
ETH 8,062
1.01%
Circulating Supply
502,728,260 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
ETH 0.00005893

Price Change

ETH <0.000001
0.92%
24h Low / 24h High
ETH 0.00005661 / ETH 0.00005967

Trading Volume

ETH 8,062
1.01%
Volume / Market Cap
0.27123776
Market Dominance
0.0038544713%
Market Rank
#487

Origin Protocol Supply

Circulating Supply
502,728,259 OGN
Total Supply
1,000,000,000 OGN
Max Supply
1,000,000,000 OGN

Origin Protocol Market Cap

Market Cap
ETH 29,723
1.00%

Fully Diluted
Market Cap

ETH 59,124
1.67%

Origin Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000058008811 / ETH 0.000058296593
Yesterday's Open / Close
ETH 0.000058008811 / ETH 0.000058296593
Yesterday's Change
1.34%
Yesterday's Volume
ETH 8,755.575

Origin Protocol Price History

7d Low / 7d High
ETH 0.18131367 / ETH 0.24468216
30d Low / 30d High
ETH 0.000056618967 / ETH 0.000059929884
90d Low / 90d High
ETH 0.000056618967 / ETH 0.000059929884
52 Week Low / 52 Week High
ETH 0.000056618967 / ETH 0.000062640353
All Time HighJan 9, 2020 (4 years ago)
ETH 0.00593568
99.01%
All Time LowJun 10, 2023 (9 months ago)
ETH 0.00003561
65.48%

Data provided by Coingecko API

OGN to ETH converter

Origin Protocol
Origin ProtocolOGN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Origin Protocol Price Chart (OGN to ETH)

OGNETH by TradingView

Origin Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000059
OGN/ETH
ETH 0
ETH 4
Recently

Origin Protocol Historical Price Data (ETH)

Date
3/20/2024
ETH 0.000059
ETH 0
ETH 0.000059
ETH 0.000057
3/19/2024
ETH 0.000058
ETH 0.000059
ETH 0.00006
ETH 0.000057
3/18/2024
ETH 0.000059
ETH 0.000058
ETH 0.000059
ETH 0.000058
3/17/2024
ETH 0.000059
ETH 0.000059
ETH 0.00006
ETH 0.000058
3/16/2024
ETH 0.000061
ETH 0.000059
ETH 0.000062
ETH 0.000058
3/15/2024
ETH 0.000063
ETH 0.000061
ETH 0.000063
ETH 0.000059
3/14/2024
ETH 0.000063
ETH 0.000063
ETH 0.000063
ETH 0.00006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
74
Last weekExtreme Greed
83
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 58 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,026
6.38%
Market CapETH 1.32T
VolumeETH 59.84B
2
eth
EthereumETH
ETH 3,516.82
9.33%
Market CapETH 422.09B
VolumeETH 36.73B
4
ETH 550.46
3.30%
Market CapETH 84.69B
VolumeETH 3.11B
7
ETH 0.605346
1.74%
Market CapETH 33.24B
VolumeETH 2.4B
9
ETH 0.631739
3.73%
Market CapETH 22.26B
VolumeETH 848.21M
554
ETH 0.999088
0.12%
Market CapETH 84.2M
VolumeETH 13.15M

Data provided by Coingecko API

More Cryptocurrencies

484
ETH 0.00045551
0.17%
Market CapETH 30,057
VolumeETH 229
485
ETH 0.00001041
9.56%
Market CapETH 29,791
VolumeETH 59
486
ETH 0.00000166
2.31%
Market CapETH 29,849
VolumeETH 393
488
ETH 0.00005956
2.92%
Market CapETH 29,620
VolumeETH 725
489
ETH 0.0000305
7.78%
Market CapETH 29,546
VolumeETH 2,378

Data provided by Coingecko API