Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
ETH 0.00002 -3.09%
Market Cap
ETH 14,227
3.33%
Volume (24)
ETH 2,900
3.13%
Circulating Supply
702,231,570 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
ETH 0.00002025

Price Change

ETH <0.000001
3.09%
24h Low / 24h High
ETH 0.00002023 / ETH 0.00002097

Trading Volume

ETH 2,900
3.13%
Volume / Market Cap
0.20383777
Market Dominance
0.0010250802%
Market Rank
#823

Origin Token Supply

Circulating Supply
702,231,565 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
ETH 14,227
3.33%

Fully Diluted
Market Cap

ETH 28,560
1.99%

Origin Token Price Yesterday

Yesterday's Low / High
ETH 0.000020660772 / ETH 0.000020683548
Yesterday's Open / Close
ETH 0.000020660772 / ETH 0.000020683548
Yesterday's Change
2.04%
Yesterday's Volume
ETH 3,002.0906

Origin Token Price History

7d Low / 7d High
ETH 0.048799687 / ETH 0.06131405
30d Low / 30d High
ETH 0.000020639346 / ETH 0.000021671966
90d Low / 90d High
ETH 0.000020639346 / ETH 0.000021929551
52 Week Low / 52 Week High
ETH 0.000020206776 / ETH 0.000025085278
All Time HighJan 9, 2020 (5 years ago)
ETH 0.00593568
99.66%
All Time LowJun 21, 2025 (12 days ago)
ETH 0.00001955
3.81%

Data provided by Coingecko API

OGN to ETH converter

Origin Token
Origin TokenOGN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to ETH)

OGNETH by TradingView

Origin Token Exchanges

Instant crypto to crypto exchange coming soon!

Origin Token Historical Price Data (ETH)

Date
7/3/2025
ETH 0.000021
ETH 0
ETH 0.000021
ETH 0.000021
7/2/2025
ETH 0.000021
ETH 0.000021
ETH 0.000022
ETH 0.000021
7/1/2025
ETH 0.000022
ETH 0.000021
ETH 0.000022
ETH 0.000021
6/30/2025
ETH 0.000022
ETH 0.000022
ETH 0.000022
ETH 0.000021
6/29/2025
ETH 0.000021
ETH 0.000022
ETH 0.000025
ETH 0.000021
6/28/2025
ETH 0.00002
ETH 0.000021
ETH 0.000021
ETH 0.00002
6/27/2025
ETH 0.00002
ETH 0.00002
ETH 0.000021
ETH 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 5 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,044
0.14%
Market CapETH 2.17T
VolumeETH 28.93B
2
eth
EthereumETH
ETH 2,573.05
0.16%
Market CapETH 310.66B
VolumeETH 18.47B
4
ETH 2.24
0.61%
Market CapETH 132.42B
VolumeETH 3.35B
5
ETH 660.72
0.15%
Market CapETH 96.37B
VolumeETH 732.69M
6
ETH 151.97
1.24%
Market CapETH 81.28B
VolumeETH 4.42B
9
ETH 0.169901
0.03%
Market CapETH 25.48B
VolumeETH 1.44B

Data provided by Coingecko API

More Cryptocurrencies

820
ETH 0.00005872
1.70%
Market CapETH 14,346
VolumeETH 16,841
821
ETH 0.00254096
7.67%
Market CapETH 14,294
VolumeETH 14,055
822
ETH 0.00001584
1.88%
Market CapETH 14,272
VolumeETH 222
824
ETH 0.08909788
1.38%
Market CapETH 14,224
VolumeETH 0
825
ETH 0.00000193
2.22%
Market CapETH 14,216
VolumeETH 1

Data provided by Coingecko API