Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
ETH 0.000033 -0.17%
Market Cap
ETH 22,737
0.26%
Volume (24)
ETH 4,744
1.43%
Circulating Supply
689,514,170 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
ETH 0.00003299

Price Change

ETH <0.000001
0.17%
24h Low / 24h High
ETH 0.00003281 / ETH 0.00003364

Trading Volume

ETH 4,744
1.43%
Volume / Market Cap
0.2086467
Market Dominance
0.0013105609%
Market Rank
#748

Origin Token Supply

Circulating Supply
689,514,170 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
ETH 22,737
0.26%

Fully Diluted
Market Cap

ETH 46,484
0.04%

Origin Token Price Yesterday

Yesterday's Low / High
ETH 0.000032966195 / ETH 0.000033007809
Yesterday's Open / Close
ETH 0.000033007809 / ETH 0.000032966195
Yesterday's Change
0.01%
Yesterday's Volume
ETH 4,766.803

Origin Token Price History

7d Low / 7d High
ETH 0.050059691 / ETH 0.055946067
30d Low / 30d High
ETH 0.000032761808 / ETH 0.000033586676
90d Low / 90d High
ETH 0.000032242926 / ETH 0.000033761993
52 Week Low / 52 Week High
ETH 0.000031847103 / ETH 0.000034166751
All Time HighJan 9, 2020 (5 years ago)
ETH 0.00593568
99.44%
All Time LowJul 5, 2024 (9 months ago)
ETH 0.00002479
33.12%

Data provided by Coingecko API

OGN to ETH converter

Origin Token
Origin TokenOGN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to ETH)

OGNETH by TradingView

Origin Token Exchanges

Instant crypto to crypto exchange coming soon!

Origin Token Historical Price Data (ETH)

Date
4/16/2025
ETH 0.000033
ETH 0
ETH 0.000034
ETH 0.000033
4/15/2025
ETH 0.000033
ETH 0.000033
ETH 0.000033
ETH 0.000033
4/14/2025
ETH 0.000033
ETH 0.000033
ETH 0.000033
ETH 0.000032
4/13/2025
ETH 0.000034
ETH 0.000033
ETH 0.000034
ETH 0.000033
4/12/2025
ETH 0.000034
ETH 0.000034
ETH 0.000034
ETH 0.000033
4/11/2025
ETH 0.000034
ETH 0.000034
ETH 0.000034
ETH 0.000033
4/10/2025
ETH 0.000032
ETH 0.000034
ETH 0.000034
ETH 0.000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

23 hours, 4 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,092
0.88%
Market CapETH 1.67T
VolumeETH 26.67B
2
eth
EthereumETH
ETH 1,582.92
0.28%
Market CapETH 191.05B
VolumeETH 13.04B
4
ETH 2.08
0.32%
Market CapETH 121.24B
VolumeETH 2.9B
5
ETH 583.55
0.88%
Market CapETH 85.15B
VolumeETH 582.37M
6
ETH 131.31
3.79%
Market CapETH 67.81B
VolumeETH 5.12B
9
ETH 0.154581
0.70%
Market CapETH 23.03B
VolumeETH 791.8M

Data provided by Coingecko API

More Cryptocurrencies

745
ETH 0.00430104
5.39%
Market CapETH 22,833
VolumeETH 1,208
746
ETH 0.00037702
1.00%
Market CapETH 22,801
VolumeETH 140
747
ETH 0.00000033
0.68%
Market CapETH 22,795
VolumeETH 1,149
749
ETH 0.0006318
0.06%
Market CapETH 22,741
VolumeETH 203
750
ETH 0.00000002
5.51%
Market CapETH 22,729
VolumeETH 887

Data provided by Coingecko API