Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
ETH 0.000016 -8.81%
Market Cap
ETH 10,664
8.77%
Volume (24)
ETH 4,275
1.45%
Circulating Supply
674,069,850 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
ETH 0.00001583

Price Change

ETH -0.0000015282108
8.81%
24h Low / 24h High
ETH 0.00001588 / ETH 0.00001762

Trading Volume

ETH 4,275
1.45%
Volume / Market Cap
0.40088147
Market Dominance
0.0011614726%
Market Rank
#801

Origin Token Supply

Circulating Supply
674,069,850 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
ETH 10,664
8.77%

Fully Diluted
Market Cap

ETH 22,302
9.32%

Origin Token Price Yesterday

Yesterday's Low / High
ETH 0.000017344927 / ETH 0.00001754884
Yesterday's Open / Close
ETH 0.00001754884 / ETH 0.000017344927
Yesterday's Change
9.27%
Yesterday's Volume
ETH 11,549.449

Origin Token Price History

7d Low / 7d High
ETH 0.058770851 / ETH 0.083738151
30d Low / 30d High
ETH 0.000017344927 / ETH 0.000018905782
90d Low / 90d High
ETH 0.000013670692 / ETH 0.000019784162
52 Week Low / 52 Week High
ETH 0.00001291214 / ETH 0.000019784162
All Time HighJan 9, 2020 (5 years ago)
ETH 0.00593568
99.73%
All Time LowAug 15, 2025 (7 days ago)
ETH 0.0000129
22.75%

Data provided by Coingecko API

OGN to ETH converter

Origin Token
Origin TokenOGN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGN Safely with 3Commas

Use a proven backtested strategy for OGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Origin Token Price Chart (OGN to ETH)

    OGNETH by TradingView

    Origin Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Origin Token Historical Price Data (ETH)

    Date
    8/21/2025
    ETH 0.000018
    ETH 0
    ETH 0.000019
    ETH 0.000017
    8/20/2025
    ETH 0.000017
    ETH 0.000018
    ETH 0.00002
    ETH 0.000017
    8/19/2025
    ETH 0.000014
    ETH 0.000017
    ETH 0.000017
    ETH 0.000014
    8/18/2025
    ETH 0.000014
    ETH 0.000014
    ETH 0.000014
    ETH 0.000014
    8/17/2025
    ETH 0.000015
    ETH 0.000014
    ETH 0.000015
    ETH 0.000014
    8/16/2025
    ETH 0.000014
    ETH 0.000015
    ETH 0.000017
    ETH 0.000014
    8/15/2025
    ETH 0.000013
    ETH 0.000014
    ETH 0.000013
    ETH 0.000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    2 hours, 37 minutes and 9 seconds

    Explore Our Other Products for OGN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 116,891
    4.02%
    Market CapETH 2.33T
    VolumeETH 50.58B
    2
    eth
    EthereumETH
    ETH 4,862.73
    14.67%
    Market CapETH 586.26B
    VolumeETH 61.1B
    3
    ETH 3.09
    7.26%
    Market CapETH 183.09B
    VolumeETH 9.5B
    5
    ETH 897.97
    7.11%
    Market CapETH 125.08B
    VolumeETH 2.27B
    6
    ETH 200.89
    11.03%
    Market CapETH 108.35B
    VolumeETH 9.55B
    9
    ETH 0.239869
    10.79%
    Market CapETH 36.09B
    VolumeETH 4.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    800
    ETH 0.00007186
    4.09%
    Market CapETH 10,751
    VolumeETH 1,034
    796
    ETH 0.00002176
    2.05%
    Market CapETH 10,723
    VolumeETH 24
    802
    ETH 0.00000312
    14.62%
    Market CapETH 10,699
    VolumeETH 2,418
    803
    ETH 0.00107608
    6.87%
    Market CapETH 10,639
    VolumeETH 47
    804
    ETH 0.00002722
    5.42%
    Market CapETH 10,573
    VolumeETH 795

    Data provided by Coingecko API