Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
$0.318355+ 0.40%
Market Cap
$11.06M
0.33%
Volume (24)
$2,824,900
2.50%
Circulating Supply
34,752,971 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
$0.318355

Price Change

$0.00125307
0.40%
24h Low / 24h High
$0.312823 / $0.320401

Trading Volume

$2,824,900
2.50%
Volume / Market Cap
0.2553284
Market Dominance
0.000277365%
Market Rank
#1692

Origin Sonic Supply

Circulating Supply
34,752,970.714 OS
Total Supply
34,752,970.714 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
$11,063,791
0.33%

Fully Diluted
Market Cap

$11,063,791
1.15%

Origin Sonic Price Yesterday

Yesterday's Low / High
$0.31445028 / $0.31501569
Yesterday's Open / Close
$0.31501569 / $0.31445028
Yesterday's Change
1.15%
Yesterday's Volume
$3,341,459.2

Origin Sonic Price History

7d Low / 7d High
$0.30350353 / $0.35562925
30d Low / 30d High
$0.30878749 / $0.31930903
90d Low / 90d High
$0.30878749 / $0.33001352
52 Week Low / 52 Week High
$0.30350353 / $0.35562925
All Time HighFeb 21, 2025 (6 months ago)
$0.989146
67.82%
All Time LowJun 22, 2025 (2 months ago)
$0.249121
27.79%

Data provided by Coingecko API

OS to USD converter

Origin Sonic
Origin SonicOS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Origin Sonic Price Chart (OS to USD)

    OSUSD by TradingView

    Origin Sonic Exchanges

    Instant crypto to crypto exchange coming soon!

    Origin Sonic Historical Price Data (USD)

    Date
    8/30/2025
    $0.31432
    $0
    $0.319309
    $0.310752
    8/29/2025
    $0.32819
    $0.31432
    $0.32972
    $0.308787
    8/28/2025
    $0.31259
    $0.32819
    $0.330014
    $0.311772
    8/27/2025
    $0.3198
    $0.31259
    $0.322009
    $0.314294
    8/26/2025
    $0.306822
    $0.3198
    $0.321826
    $0.30433
    8/25/2025
    $0.338041
    $0.306822
    $0.339419
    $0.303504
    8/24/2025
    $0.341774
    $0.338041
    $0.355629
    $0.33305

    Data provided by Coingecko API

    OS Price Live Data

    The live price of OS is $ 0.318355 per (OS/USD) today with a current market cap of 11.06M USD. 24-hour trading volume is $ 2,824,900 USD. OS to USD price is updated in real-time. Origin Sonic is +0.40% in the last 24 hours. It has a circulating supply of $ 34,752,971 OS.

    Origin Sonic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 9 minutes and 49 seconds

    Explore Our Other Products for OS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,741
    0.34%
    Market Cap$2.17T
    Volume$23.14B
    2
    $4,454.78
    1.29%
    Market Cap$537.89B
    Volume$19.82B
    3
    $2.84
    0.27%
    Market Cap$168.87B
    Volume$3.27B
    5
    $860.05
    0.03%
    Market Cap$119.71B
    Volume$725.79M
    6
    $204.43
    1.15%
    Market Cap$110.59B
    Volume$5.52B
    9
    $0.22
    0.37%
    Market Cap$32.91B
    Volume$941.41M

    Data provided by Coingecko API

    More Cryptocurrencies

    1690
    $0.01
    5.29%
    Market Cap$11.11M
    Volume$57,722
    1691
    $0.03
    5.27%
    Market Cap$11.1M
    Volume$4.1M
    1693
    Market Cap$11.07M
    Volume$144,194
    1695
    $0.03
    11.51%
    Market Cap$11.04M
    Volume$1.64M
    1694
    Market Cap$11.04M
    Volume$73,078

    Data provided by Coingecko API