OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
INR 33.74 -0.19%
Market Cap
INR 16.86B
0.18%
Volume (24)
INR 263,076,100
0.13%
Circulating Supply
499,546,960 TRAC
Issue Date
1/24/2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
INR 33.74

Price Change

INR -0.064372011
0.19%
24h Low / 24h High
INR 33.43 / INR 34.76

Trading Volume

INR 263,076,100
0.13%
Volume / Market Cap
0.015605484
Market Dominance
0.0049578626%
Market Rank
#338

OriginTrail Supply

Circulating Supply
499,546,955.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
INR 16,857,927,000
0.18%

Fully Diluted
Market Cap

INR 16,873,216,000
2.47%

OriginTrail Price Yesterday

Yesterday's Low / High
INR 34.581324 / INR 34.622473
Yesterday's Open / Close
INR 34.622473 / INR 34.581324
Yesterday's Change
2.49%
Yesterday's Volume
INR 267,431,850

OriginTrail Price History

7d Low / 7d High
INR 0.38221057 / INR 0.44322786
30d Low / 30d High
INR 33.497947 / INR 35.064693
90d Low / 90d High
INR 33.497947 / INR 37.873855
52 Week Low / 52 Week High
INR 33.497947 / INR 38.7072
All Time HighNov 3, 2021 (3 years ago)
INR 261.16
87.08%
All Time LowMar 13, 2020 (5 years ago)
INR 0.290873
11502.10%

Data provided by Coingecko API

TRAC to INR converter

OriginTrail
OriginTrailTRAC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAC Safely with 3Commas

Use a proven backtested strategy for TRAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OriginTrail Price Chart (TRAC to INR)

    TRACINR by TradingView

    OriginTrail Exchanges

    Instant crypto to crypto exchange coming soon!

    OriginTrail Historical Price Data (INR)

    Date
    8/26/2025
    INR 33.914198
    INR 0
    INR 34.622473
    INR 33.497947
    8/25/2025
    INR 36.090653
    INR 33.914198
    INR 36.168112
    INR 34.072299
    8/24/2025
    INR 37.597326
    INR 36.090653
    INR 37.673219
    INR 36.041595
    8/23/2025
    INR 38.630001
    INR 37.597326
    INR 38.7072
    INR 37.173228
    8/22/2025
    INR 35.469061
    INR 38.630001
    INR 38.670018
    INR 35.196327
    8/21/2025
    INR 35.952154
    INR 35.469061
    INR 35.98786
    INR 35.476655
    8/20/2025
    INR 35.589658
    INR 35.952154
    INR 36.168477
    INR 35.545059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 37 minutes and 55 seconds

    Explore Our Other Products for TRAC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,360
    1.79%
    Market CapINR 2.22T
    VolumeINR 39.05B
    2
    INR 4,564.35
    4.89%
    Market CapINR 551.03B
    VolumeINR 40.01B
    3
    INR 2.99
    4.18%
    Market CapINR 177.77B
    VolumeINR 6.56B
    5
    INR 860.66
    2.90%
    Market CapINR 119.87B
    VolumeINR 1.43B
    6
    INR 194.42
    3.88%
    Market CapINR 105.08B
    VolumeINR 7.64B
    10
    INR 0.216697
    3.73%
    Market CapINR 32.64B
    VolumeINR 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 17.12B
    VolumeINR 607.46M
    336
    INR 3.44
    20.68%
    Market CapINR 16.97B
    VolumeINR 159.24M
    337
    INR 163.1
    3.05%
    Market CapINR 16.58B
    VolumeINR 488.67M
    339
    INR 2.26
    3.31%
    Market CapINR 16.76B
    VolumeINR 525.26M
    Market CapINR 16.62B
    VolumeINR 0

    Data provided by Coingecko API