OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
£0.381413+ 19.82%
Market Cap
£189.45M
19.61%
Volume (24)
£6,261,221
24.28%
Circulating Supply
499,546,960 TRAC
Issue Date
1/24/2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
£0.381413

Price Change

£0.063104
19.82%
24h Low / 24h High
£0.306793 / £0.398935

Trading Volume

£6,261,221
24.28%
Volume / Market Cap
0.033049888
Market Dominance
0.00587773%
Market Rank
#309

OriginTrail Supply

Circulating Supply
499,546,955.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
£189,447,570
19.61%

Fully Diluted
Market Cap

£189,619,380
1.12%

OriginTrail Price Yesterday

Yesterday's Low / High
£0.36956071 / £0.38054919
Yesterday's Open / Close
£0.38054919 / £0.36956071
Yesterday's Change
1.70%
Yesterday's Volume
£5,019,562.7

OriginTrail Price History

7d Low / 7d High
£0.30109012 / £0.5337639
30d Low / 30d High
£0.30738996 / £0.38054919
90d Low / 90d High
£0.28275087 / £0.38054919
52 Week Low / 52 Week High
£0.22373796 / £0.38054919
All Time HighNov 3, 2021 (3 years ago)
£2.56
85.28%
All Time LowMar 13, 2020 (5 years ago)
£0.00307162
12183.37%

Data provided by Coingecko API

TRAC to GBP converter

OriginTrail
OriginTrailTRAC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to GBP)

TRACGBP by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (GBP)

Date
10/6/2025
£0.319544
£0
£0.380549
£0.30739
10/5/2025
£0.290747
£0.319544
£0.31911
£0.290747
10/4/2025
£0.30609
£0.290747
£0.30609
£0.282751
10/3/2025
£0.314047
£0.30609
£0.317185
£0.304291
10/2/2025
£0.253613
£0.314047
£0.326686
£0.253613
10/1/2025
£0.225643
£0.253613
£0.247414
£0.225643
9/30/2025
£0.237726
£0.225643
£0.23848
£0.223738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 43 minutes and 48 seconds

Explore Our Other Products for TRAC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£124,217
0.22%
Market Cap£2.48T
Volume£66.88B
2
£4,683.8
3.26%
Market Cap£565.38B
Volume£39.01B
3
£2.98
0.27%
Market Cap£178.55B
Volume£6.01B
5
£1,222.6
3.48%
Market Cap£170.17B
Volume£4.29B
6
£233.58
0.84%
Market Cap£127.6B
Volume£7.22B
8
£0.265616
4.90%
Market Cap£40.18B
Volume£3.69B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£190.4M
Volume£0
307
£172.6
0.15%
Market Cap£189.86M
Volume£7.16M
308
£0.869084
0.52%
Market Cap£189.53M
Volume£58.66M
310
£2.02
3.77%
Market Cap£188.54M
Volume£12.35M
311
£0.741851
0.23%
Market Cap£187.8M
Volume£865,328

Data provided by Coingecko API