OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
GBP 0.969256+5.47%
Market Cap
GBP 390.72M
5.27%
Volume (24)
GBP 3,740,358
7.29%
Circulating Supply
403,388,840 TRAC
Issue Date
1/24/2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
GBP 0.969256

Price Change

GBP 0.050277
5.47%
24h Low / 24h High
GBP 0.918942 / GBP 1.006

Trading Volume

GBP 3,740,358
7.29%
Volume / Market Cap
0.0095730586
Market Dominance
0.018913615%
Market Rank
#178

OriginTrail Supply

Circulating Supply
403,388,835.582 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
GBP 390,717,130
5.27%

Fully Diluted
Market Cap

GBP 484,293,440
0.03%

OriginTrail Price Yesterday

Yesterday's Low / High
GBP 0.96588732 / GBP 0.97184102
Yesterday's Open / Close
GBP 0.97184102 / GBP 0.96588732
Yesterday's Change
0.04%
Yesterday's Volume
GBP 2,990,854.6

OriginTrail Price History

7d Low / 7d High
GBP 1.0192542 / GBP 1.2793305
30d Low / 30d High
GBP 0.85490084 / GBP 0.97729457
90d Low / 90d High
GBP 0.80372987 / GBP 0.97729457
52 Week Low / 52 Week High
GBP 0.80372987 / GBP 1.0048028
All Time HighNov 3, 2021 (2 years ago)
GBP 2.56
62.23%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00307162
31423.16%

Data provided by Coingecko API

TRAC to GBP converter

OriginTrail
OriginTrailTRAC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to GBP)

TRACGBP by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (GBP)

Date
3/21/2024
GBP 0.925885
GBP 0
GBP 0.977295
GBP 0.919272
3/20/2024
GBP 0.828321
GBP 0.925885
GBP 0.923937
GBP 0.80603
3/19/2024
GBP 0.898798
GBP 0.828321
GBP 0.898798
GBP 0.80373
3/18/2024
GBP 0.990585
GBP 0.898798
GBP 0.990585
GBP 0.883835
3/17/2024
GBP 0.86836
GBP 0.990585
GBP 1.004803
GBP 0.859111
3/16/2024
GBP 0.937593
GBP 0.86836
GBP 0.997313
GBP 0.8785
3/15/2024
GBP 0.98152
GBP 0.937593
GBP 0.984611
GBP 0.862509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
78
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,823
3.34%
Market CapGBP 1.27T
VolumeGBP 42.32B
2
GBP 3,435.79
2.88%
Market CapGBP 412.59B
VolumeGBP 20.7B
4
GBP 571.1
1.94%
Market CapGBP 87.79B
VolumeGBP 2.85B
6
GBP 0.621278
0.67%
Market CapGBP 34.11B
VolumeGBP 2.61B
10
GBP 0.624423
1.47%
Market CapGBP 21.96B
VolumeGBP 604.05M
555
GBP 0.998111
1.09%
Market CapGBP 84.59M
VolumeGBP 9.25M

Data provided by Coingecko API

More Cryptocurrencies

175
GBP 0.462973
0.17%
Market CapGBP 404.04M
VolumeGBP 6.83M
176
GBP 0.077738
0.84%
Market CapGBP 403.93M
VolumeGBP 34.94M
177
GBP 0.061392
0.72%
Market CapGBP 397.68M
VolumeGBP 3.73M
179
GBP 56.65
2.33%
Market CapGBP 387.67M
VolumeGBP 50.6M
180
GBP 0.895646
9.72%
Market CapGBP 386.78M
VolumeGBP 227.09M

Data provided by Coingecko API