OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
GBP 0.663033+ 3.18%
Market Cap
GBP 268.86M
2.94%
Volume (24)
GBP 3,312,814
0.87%
Circulating Supply
406,087,830 TRAC
Issue Date
1/24/2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
GBP 0.663033

Price Change

GBP 0.02042683
3.18%
24h Low / 24h High
GBP 0.637515 / GBP 0.663482

Trading Volume

GBP 3,312,814
0.87%
Volume / Market Cap
0.012321714
Market Dominance
0.009681778%
Market Rank
#267

OriginTrail Supply

Circulating Supply
406,087,831.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
GBP 268,859,840
2.94%

Fully Diluted
Market Cap

GBP 331,036,560
2.50%

OriginTrail Price Yesterday

Yesterday's Low / High
GBP 0.6451823 / GBP 0.64666909
Yesterday's Open / Close
GBP 0.6451823 / GBP 0.64666909
Yesterday's Change
2.65%
Yesterday's Volume
GBP 2,191,896.8

OriginTrail Price History

7d Low / 7d High
GBP 0.75569059 / GBP 0.88647329
30d Low / 30d High
GBP 0.64026645 / GBP 0.69598412
90d Low / 90d High
GBP 0.64026645 / GBP 0.70719825
52 Week Low / 52 Week High
GBP 0.60135363 / GBP 0.70719825
All Time HighNov 3, 2021 (3 years ago)
GBP 2.56
74.17%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00307162
21457.93%

Data provided by Coingecko API

TRAC to GBP converter

OriginTrail
OriginTrailTRAC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to GBP)

TRACGBP by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (GBP)

Date
12/26/2024
GBP 0.682719
GBP 0
GBP 0.682719
GBP 0.640266
12/25/2024
GBP 0.707198
GBP 0.682719
GBP 0.707198
GBP 0.669917
12/24/2024
GBP 0.695303
GBP 0.707198
GBP 0.706453
GBP 0.672014
12/23/2024
GBP 0.613653
GBP 0.695303
GBP 0.694675
GBP 0.613496
12/22/2024
GBP 0.612401
GBP 0.613653
GBP 0.631554
GBP 0.601354
12/21/2024
GBP 0.63416
GBP 0.612401
GBP 0.677979
GBP 0.602895
12/20/2024
GBP 0.680992
GBP 0.63416
GBP 0.680992
GBP 0.605111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 53 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,461
1.03%
Market CapGBP 1.91T
VolumeGBP 48.02B
2
GBP 3,404.86
1.58%
Market CapGBP 410.5B
VolumeGBP 24.2B
4
GBP 2.2
1.30%
Market CapGBP 126.29B
VolumeGBP 5.02B
5
GBP 704.87
3.07%
Market CapGBP 102.89B
VolumeGBP 1.16B
6
GBP 190.39
0.93%
Market CapGBP 91.36B
VolumeGBP 3.56B
7
GBP 0.318875
0.87%
Market CapGBP 47.03B
VolumeGBP 2.47B

Data provided by Coingecko API

More Cryptocurrencies

264
GBP 1.008
5.36%
Market CapGBP 271.91M
VolumeGBP 29.22M
265
GBP 0.300277
2.94%
Market CapGBP 270.88M
VolumeGBP 65.73M
266
GBP 2.55
1.64%
Market CapGBP 269.06M
VolumeGBP 12.71M
268
GBP 16.49
1.70%
Market CapGBP 267.67M
VolumeGBP 321,001
269
GBP 0.271397
0.94%
Market CapGBP 266.94M
VolumeGBP 1.37M

Data provided by Coingecko API