OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
GBP 0.410064 -3.02%
Market Cap
GBP 205.07M
3.14%
Volume (24)
GBP 2,043,160
3.90%
Circulating Supply
499,995,030 TRAC
Issue Date
1/24/2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
GBP 0.410064

Price Change

GBP -0.012760493
3.02%
24h Low / 24h High
GBP 0.388667 / GBP 0.427474

Trading Volume

GBP 2,043,160
3.90%
Volume / Market Cap
0.0099633197
Market Dominance
0.0069711949%
Market Rank
#256

OriginTrail Supply

Circulating Supply
499,995,032.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
GBP 205,068,200
3.14%

Fully Diluted
Market Cap

GBP 205,070,230
4.45%

OriginTrail Price Yesterday

Yesterday's Low / High
GBP 0.38951221 / GBP 0.39578591
Yesterday's Open / Close
GBP 0.38951221 / GBP 0.39578591
Yesterday's Change
4.44%
Yesterday's Volume
GBP 2,196,948.7

OriginTrail Price History

7d Low / 7d High
GBP 0.43453311 / GBP 0.68084846
30d Low / 30d High
GBP 0.38371021 / GBP 0.42695939
90d Low / 90d High
GBP 0.35362 / GBP 0.478957
52 Week Low / 52 Week High
GBP 0.35362 / GBP 0.55208725
All Time HighNov 3, 2021 (3 years ago)
GBP 2.56
83.98%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00307162
13270.92%

Data provided by Coingecko API

TRAC to GBP converter

OriginTrail
OriginTrailTRAC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to GBP)

TRACGBP by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (GBP)

Date
2/5/2025
GBP 0.395167
GBP 0
GBP 0.426959
GBP 0.389512
2/4/2025
GBP 0.446688
GBP 0.395167
GBP 0.458241
GBP 0.38371
2/3/2025
GBP 0.365437
GBP 0.446688
GBP 0.478957
GBP 0.35362
2/2/2025
GBP 0.460675
GBP 0.365437
GBP 0.47216
GBP 0.38372
2/1/2025
GBP 0.503306
GBP 0.460675
GBP 0.50697
GBP 0.461998
1/31/2025
GBP 0.497349
GBP 0.503306
GBP 0.511797
GBP 0.496782
1/30/2025
GBP 0.526707
GBP 0.497349
GBP 0.552087
GBP 0.502563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,230
0.34%
Market CapGBP 1.95T
VolumeGBP 44.76B
2
GBP 2,774.74
0.93%
Market CapGBP 334.76B
VolumeGBP 30.31B
4
GBP 2.4
5.49%
Market CapGBP 138.83B
VolumeGBP 6.4B
5
GBP 198.46
3.48%
Market CapGBP 96.85B
VolumeGBP 4.22B
6
GBP 585.81
1.54%
Market CapGBP 85.5B
VolumeGBP 786.98M
8
GBP 0.259781
2.72%
Market CapGBP 38.47B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

254
GBP 0.598868
6.67%
Market CapGBP 210.6M
VolumeGBP 70.12M
253
GBP 0.0000001
1.46%
Market CapGBP 210.4M
VolumeGBP 14.43M
255
GBP 0.247543
4.29%
Market CapGBP 210.1M
VolumeGBP 23.92M
257
Market CapGBP 205.06M
VolumeGBP 696,784
258
GBP 0.807536
1.15%
Market CapGBP 205.03M
VolumeGBP 8.33M

Data provided by Coingecko API