OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
GBP 0.746289+ 3.49%
Market Cap
GBP 303.62M
3.70%
Volume (24)
GBP 3,652,556
1.29%
Circulating Supply
406,087,830 TRAC
Issue Date
1/24/2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
GBP 0.746289

Price Change

GBP 0.02519028
3.49%
24h Low / 24h High
GBP 0.717114 / GBP 0.758956

Trading Volume

GBP 3,652,556
1.29%
Volume / Market Cap
0.012030098
Market Dominance
0.01194868%
Market Rank
#241

OriginTrail Supply

Circulating Supply
406,087,831.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
GBP 303,618,150
3.70%

Fully Diluted
Market Cap

GBP 373,833,110
0.06%

OriginTrail Price Yesterday

Yesterday's Low / High
GBP 0.74592463 / GBP 0.75024835
Yesterday's Open / Close
GBP 0.74592463 / GBP 0.75024835
Yesterday's Change
0.24%
Yesterday's Volume
GBP 5,373,741

OriginTrail Price History

7d Low / 7d High
GBP 0.82400235 / GBP 0.96707724
30d Low / 30d High
GBP 0.71360984 / GBP 0.75571589
90d Low / 90d High
GBP 0.68270847 / GBP 0.76155995
52 Week Low / 52 Week High
GBP 0.65119011 / GBP 0.76240562
All Time HighNov 3, 2021 (3 years ago)
GBP 2.56
70.91%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00307162
24173.40%

Data provided by Coingecko API

TRAC to GBP converter

OriginTrail
OriginTrailTRAC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to GBP)

TRACGBP by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (GBP)

Date
11/25/2024
GBP 0.729316
GBP 0
GBP 0.755716
GBP 0.717765
11/24/2024
GBP 0.71355
GBP 0.729316
GBP 0.76156
GBP 0.71355
11/23/2024
GBP 0.69959
GBP 0.71355
GBP 0.727816
GBP 0.688553
11/22/2024
GBP 0.71443
GBP 0.69959
GBP 0.718184
GBP 0.682708
11/21/2024
GBP 0.656003
GBP 0.71443
GBP 0.755566
GBP 0.65119
11/20/2024
GBP 0.745897
GBP 0.656003
GBP 0.762082
GBP 0.651682
11/19/2024
GBP 0.693199
GBP 0.745897
GBP 0.762406
GBP 0.693199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 47 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,302
3.82%
Market CapGBP 1.87T
VolumeGBP 113.69B
2
GBP 3,432.32
1.78%
Market CapGBP 414B
VolumeGBP 57.62B
4
GBP 236.95
6.39%
Market CapGBP 112.76B
VolumeGBP 9B
5
GBP 641.43
2.87%
Market CapGBP 93.77B
VolumeGBP 2.5B
6
GBP 1.44
2.45%
Market CapGBP 82.44B
VolumeGBP 12.6B
7
GBP 0.404237
4.66%
Market CapGBP 59.58B
VolumeGBP 11.28B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 310.77M
VolumeGBP 31.55M
240
GBP 2.91
0.89%
Market CapGBP 306.47M
VolumeGBP 33.29M
239
GBP 73.86
0.54%
Market CapGBP 306.38M
VolumeGBP 4.19M
242
GBP 42.59
1.26%
Market CapGBP 302.84M
VolumeGBP 68.3M
243
GBP 3.89
3.11%
Market CapGBP 302.7M
VolumeGBP 61,317

Data provided by Coingecko API