ORIGYN Foundation (OGY) Live Price

ORIGYN Foundation logo
OGYORIGYN Foundation
JPY 0.980272+ 4.92%
Market Cap
JPY 8.27B
4.73%
Volume (24)
JPY 29,358,346
47.52%
Circulating Supply
8,433,054,100 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Foundation Price Today

ORIGYN Foundation Price
JPY 0.980272

Price Change

JPY 0.04595312
4.92%
24h Low / 24h High
JPY 0.924885 / JPY 1.062

Trading Volume

JPY 29,358,346
47.52%
Volume / Market Cap
0.003548916
Market Dominance
0.0016165251%
Market Rank
#821

ORIGYN Foundation Supply

Circulating Supply
8,433,054,059.869 OGY
Total Supply
10,417,223,973.047 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Foundation Market Cap

Market Cap
JPY 8,272,482,500
4.73%

Fully Diluted
Market Cap

JPY 10,218,872,000
5.65%

ORIGYN Foundation Price Yesterday

Yesterday's Low / High
JPY 1.0353794 / JPY 1.0440724
Yesterday's Open / Close
JPY 1.0440724 / JPY 1.0353794
Yesterday's Change
5.72%
Yesterday's Volume
JPY 16,903,104

ORIGYN Foundation Price History

7d Low / 7d High
JPY 0.0057717082 / JPY 0.0070056553
30d Low / 30d High
JPY 0.91758654 / JPY 1.0440724
90d Low / 90d High
JPY 0.86439988 / JPY 1.0440724
52 Week Low / 52 Week High
JPY 0.86439988 / JPY 1.0440724
All Time HighJul 12, 2022 (2 years ago)
JPY 6.24
84.28%
All Time LowSep 6, 2023 (1 years ago)
JPY 0.447777
119.14%

Data provided by Coingecko API

OGY to JPY converter

ORIGYN Foundation
ORIGYN FoundationOGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ORIGYN Foundation Price Chart (OGY to JPY)

OGYJPY by TradingView

ORIGYN Foundation Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Foundation Historical Price Data (JPY)

Date
12/2/2024
JPY 0.971564
JPY 0
JPY 1.044072
JPY 0.917587
12/1/2024
JPY 0.88452
JPY 0.971564
JPY 0.976013
JPY 0.8644
11/30/2024
JPY 0.905677
JPY 0.88452
JPY 1.00376
JPY 0.903405
11/29/2024
JPY 0.913954
JPY 0.905677
JPY 0.917391
JPY 0.885004
11/28/2024
JPY 0.940378
JPY 0.913954
JPY 0.940378
JPY 0.889017
11/27/2024
JPY 0.95647
JPY 0.940378
JPY 0.978855
JPY 0.902895
11/26/2024
JPY 1.006863
JPY 0.95647
JPY 1.008634
JPY 0.933834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,326
0.12%
Market CapJPY 1.89T
VolumeJPY 88.21B
2
JPY 3,570.37
1.07%
Market CapJPY 430.11B
VolumeJPY 38.44B
3
JPY 2.52
7.15%
Market CapJPY 143.9B
VolumeJPY 46.48B
5
JPY 226.58
1.79%
Market CapJPY 107.71B
VolumeJPY 8.69B
6
JPY 682.25
7.05%
Market CapJPY 99.44B
VolumeJPY 2.91B
7
JPY 0.404713
3.70%
Market CapJPY 59.53B
VolumeJPY 10.52B

Data provided by Coingecko API

More Cryptocurrencies

819
JPY 34.62
1.25%
Market CapJPY 8.32B
VolumeJPY 444.62M
820
JPY 3,520.21
10.36%
Market CapJPY 8.3B
VolumeJPY 2.03B
822
JPY 1,190.42
3.86%
Market CapJPY 8.28B
VolumeJPY 179.19M
824
JPY 2.11
35.02%
Market CapJPY 8.26B
VolumeJPY 166.08M
Market CapJPY 8.16B
VolumeJPY 289.79M

Data provided by Coingecko API