ORIGYN Foundation (OGY) Live Price

ORIGYN Foundation logo
OGYORIGYN Foundation
JPY 0.707466 -0.24%
Market Cap
JPY 5.97B
0.20%
Volume (24)
JPY 9,381,354
1.81%
Circulating Supply
8,432,831,000 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Foundation Price Today

ORIGYN Foundation Price
JPY 0.707466

Price Change

JPY -0.0017090944
0.24%
24h Low / 24h High
JPY 0.704939 / JPY 0.74839

Trading Volume

JPY 9,381,354
1.81%
Volume / Market Cap
0.001572485
Market Dominance
0.0010291674%
Market Rank
#972

ORIGYN Foundation Supply

Circulating Supply
8,432,830,981.558 OGY
Total Supply
10,416,996,522.518 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Foundation Market Cap

Market Cap
JPY 5,965,941,700
0.20%

Fully Diluted
Market Cap

JPY 7,369,671,400
0.92%

ORIGYN Foundation Price Yesterday

Yesterday's Low / High
JPY 0.71086512 / JPY 0.71717779
Yesterday's Open / Close
JPY 0.71086512 / JPY 0.71717779
Yesterday's Change
0.92%
Yesterday's Volume
JPY 9,116,811.2

ORIGYN Foundation Price History

7d Low / 7d High
JPY 0.0043172057 / JPY 0.0057999083
30d Low / 30d High
JPY 0.68255885 / JPY 0.74792982
90d Low / 90d High
JPY 0.68174674 / JPY 0.84609296
52 Week Low / 52 Week High
JPY 0.68174674 / JPY 0.91171665
All Time HighJul 12, 2022 (2 years ago)
JPY 6.24
88.67%
All Time LowSep 6, 2023 (1 years ago)
JPY 0.447777
57.99%

Data provided by Coingecko API

OGY to JPY converter

ORIGYN Foundation
ORIGYN FoundationOGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ORIGYN Foundation Price Chart (OGY to JPY)

OGYJPY by TradingView

ORIGYN Foundation Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Foundation Historical Price Data (JPY)

Date
1/10/2025
JPY 0.683214
JPY 0
JPY 0.74793
JPY 0.683214
1/9/2025
JPY 0.73725
JPY 0.683214
JPY 0.73725
JPY 0.681747
1/8/2025
JPY 0.757403
JPY 0.73725
JPY 0.761792
JPY 0.730291
1/7/2025
JPY 0.822039
JPY 0.757403
JPY 0.846093
JPY 0.750642
1/6/2025
JPY 0.838972
JPY 0.822039
JPY 0.859917
JPY 0.824852
1/5/2025
JPY 0.855438
JPY 0.838972
JPY 0.855438
JPY 0.786795
1/4/2025
JPY 0.893362
JPY 0.855438
JPY 0.911717
JPY 0.837626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 51 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,219
0.10%
Market CapJPY 1.87T
VolumeJPY 48.43B
2
JPY 3,239.52
1.02%
Market CapJPY 390.35B
VolumeJPY 24.21B
4
JPY 2.34
1.92%
Market CapJPY 134.51B
VolumeJPY 4.62B
5
JPY 693.31
0.12%
Market CapJPY 101.1B
VolumeJPY 706.35M
6
JPY 186.35
2.30%
Market CapJPY 90.21B
VolumeJPY 4.19B
7
JPY 0.332085
0.11%
Market CapJPY 48.98B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

981
JPY 21.89
10.14%
Market CapJPY 5.99B
VolumeJPY 142.62M
982
JPY 6
31.92%
Market CapJPY 5.99B
VolumeJPY 147.65M
980
JPY 0.538334
3.62%
Market CapJPY 5.97B
VolumeJPY 118.8M
983
JPY 1.59
0.16%
Market CapJPY 5.94B
VolumeJPY 11.62M
985
JPY 6.68
0.93%
Market CapJPY 5.94B
VolumeJPY 391.11M

Data provided by Coingecko API