ORYNTH (ORY) Live Price

ORYNTH logo
ORYORYNTH
RUB 0.15522 -0.91%
Market Cap
RUB 150.15M
0.49%
Volume (24)
RUB 14,564,127
1.80%
Circulating Supply
999,987,570 ORY
Issue Date
-

Data provided by Coingecko API

ORY price Statistics

ORYNTH Price Today

ORYNTH Price
RUB 0.15522

Price Change

RUB -0.0014314591
0.91%
24h Low / 24h High
RUB 0.14009 / RUB 0.198731

Trading Volume

RUB 14,564,127
1.80%
Volume / Market Cap
0.096995831
Market Dominance
0.000046904168%
Market Rank
#3342

ORYNTH Supply

Circulating Supply
999,987,572.509 ORY
Total Supply
999,987,572.509 ORY
Max Supply
1,000,000,000 ORY

ORYNTH Market Cap

Market Cap
RUB 150,152,090
0.49%

Fully Diluted
Market Cap

RUB 150,152,090
1.94%

ORYNTH Price Yesterday

Yesterday's Low / High
RUB 0.15176314 / RUB 0.15449277
Yesterday's Open / Close
RUB 0.15449277 / RUB 0.15176314
Yesterday's Change
1.37%
Yesterday's Volume
RUB 14,136,963

ORYNTH Price History

7d Low / 7d High
RUB 0.00070932916 / RUB 0.0034926224
30d Low / 30d High
RUB 0.13313101 / RUB 0.18981447
90d Low / 90d High
RUB 0.079269009 / RUB 0.21950547
52 Week Low / 52 Week High
RUB 0.049951206 / RUB 0.28018367
All Time HighAug 27, 2025 (5 days ago)
RUB 0.296519
49.30%
All Time LowAug 22, 2025 (9 days ago)
RUB 0.0094776
1486.14%

Data provided by Coingecko API

ORY to RUB converter

ORYNTH
ORYNTHORY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORY Safely with 3Commas

Use a proven backtested strategy for ORY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ORYNTH Price Chart (ORY to RUB)

    ORYRUB by TradingView

    ORYNTH Exchanges

    Instant crypto to crypto exchange coming soon!

    ORYNTH Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.157171
    RUB 0
    RUB 0.189814
    RUB 0.133131
    8/30/2025
    RUB 0.182063
    RUB 0.157171
    RUB 0.193743
    RUB 0.142694
    8/29/2025
    RUB 0.147396
    RUB 0.182063
    RUB 0.188063
    RUB 0.079269
    8/28/2025
    RUB 0.17855
    RUB 0.147396
    RUB 0.219505
    RUB 0.137241
    8/27/2025
    RUB 0.263741
    RUB 0.17855
    RUB 0.280184
    RUB 0.175822
    8/26/2025
    RUB 0.087607
    RUB 0.263741
    RUB 0.265114
    RUB 0.087607
    8/25/2025
    RUB 0.049951
    RUB 0.087607
    RUB 0.115519
    RUB 0.049951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 11 minutes and 40 seconds

    Explore Our Other Products for ORY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,714
    0.07%
    Market CapRUB 2.16T
    VolumeRUB 31.8B
    2
    RUB 4,417.53
    0.81%
    Market CapRUB 533.33B
    VolumeRUB 24.76B
    4
    RUB 2.75
    2.83%
    Market CapRUB 163.81B
    VolumeRUB 5.13B
    5
    RUB 862.67
    0.47%
    Market CapRUB 120.08B
    VolumeRUB 1.03B
    6
    RUB 200.41
    1.54%
    Market CapRUB 108.48B
    VolumeRUB 6.14B
    9
    RUB 0.21345
    2.06%
    Market CapRUB 32.18B
    VolumeRUB 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    3339
    RUB 15.74
    3.35%
    Market CapRUB 150.35M
    VolumeRUB 217,837
    3386
    RUB 0.711016
    3.57%
    Market CapRUB 149.31M
    VolumeRUB 150.92M
    3341
    RUB 79.97
    0.66%
    Market CapRUB 150.18M
    VolumeRUB 2,908
    3343
    RUB 0.333355
    1.71%
    Market CapRUB 150.14M
    VolumeRUB 1.26M
    3344
    RUB 4.77
    2.03%
    Market CapRUB 147.11M
    VolumeRUB 1,160

    Data provided by Coingecko API