Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
0.647591 0.00%
Market Cap
€173,422
0%
Volume (24)
19
95.25%
Circulating Supply
267,796 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
€0.647591

Trading Volume

€18.64
95.25%
Volume / Market Cap
0.00010748348
Market Dominance
0.000004954907%
Market Rank
#5675

Osmium Supply

Circulating Supply
267,796.084 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
€173,422

Fully Diluted
Market Cap

€783,586
1.19%

Osmium Price Yesterday

Yesterday's Low / High
€0.63240679 / €0.64759149
Yesterday's Open / Close
€0.64759149 / €0.63240679
Yesterday's Change
1.19%
Yesterday's Volume
€18.635726

Osmium Price History

7d Low / 7d High
€0.63751977 / €0.82204337
30d Low / 30d High
€0.61678557 / €0.67898755
90d Low / 90d High
€0.61518873 / €0.77161688
52 Week Low / 52 Week High
€0.61518873 / €0.7899286
All Time HighApr 29, 2024 (9 months ago)
€29.26
97.79%
All Time LowFeb 2, 2025 (2 days ago)
€0.614182
5.44%

Data provided by Coingecko API

OSMI to EUR converter

Osmium
OsmiumOSMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to EUR)

OSMIEUR by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (EUR)

Date
2/3/2025
€0.636525
€0
€0.647591
€0.629434
2/2/2025
€0.638785
€0.636525
€0.678988
€0.615189
2/1/2025
€0.713493
€0.638785
€0.731152
€0.64294
1/31/2025
€0.68506
€0.713493
€0.771617
€0.684593
1/30/2025
€0.689343
€0.68506
€0.711595
€0.681346
1/29/2025
€0.663033
€0.689343
€0.789929
€0.662684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,550
1.92%
Market Cap€1.93T
Volume€69.72B
2
2,740.58
0.53%
Market Cap€330.49B
Volume€41.51B
3
2.49
3.07%
Market Cap€143.87B
Volume€9.92B
5
204.58
0.97%
Market Cap€99.61B
Volume€7.24B
6
572.02
1.72%
Market Cap€83.51B
Volume€1.4B
8
0.26
0.26%
Market Cap€39.04B
Volume€3.21B

Data provided by Coingecko API

More Cryptocurrencies

5671
0.00175043
0.34%
Market Cap€171,523
Volume€60,326
5672
0.00000171
0.84%
Market Cap€171,255
Volume€210
5673
0.00173781
0%
Market Cap€173,781
Volume€133
5676
0.0000006
4.18%
Market Cap€170,820
Volume€629
5677
0.0001764
5.94%
Market Cap€170,630
Volume€795

Data provided by Coingecko API