Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
4.67+26.39%
Market Cap
€322,296
28.02%
Volume (24)
3,577
6.20%
Circulating Supply
69,026 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
€4.67

Price Change

€0.974578
26.39%
24h Low / 24h High
€3.56 / €4.69

Trading Volume

€3,577.35
6.20%
Volume / Market Cap
0.011099579
Market Dominance
0.000013514153%
Market Rank
#3398

Osmium Supply

Circulating Supply
69,025.551 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
€322,296
28.02%

Fully Diluted
Market Cap

€5,649,760
20.44%

Osmium Price Yesterday

Yesterday's Low / High
€3.5602472 / €4.1935146
Yesterday's Open / Close
€4.1935146 / €3.5602472
Yesterday's Change
20.46%
Yesterday's Volume
€2,670.119

Osmium Price History

7d Low / 7d High
€3.7777009 / €6.6797102
30d Low / 30d High
€3.5602472 / €4.2741754
90d Low / 90d High
€3.5019892 / €5.8727876
52 Week Low / 52 Week High
€3.5019892 / €6.1807359
All Time HighApr 29, 2024 (1 months ago)
€29.26
83.98%
All Time LowJun 13, 2024 (2 days ago)
€3.45
35.84%

Data provided by Coingecko API

OSMI to EUR converter

Osmium
OsmiumOSMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to EUR)

OSMIEUR by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (EUR)

Date
6/14/2024
€4.064244
€0
€4.274175
€3.560247
6/13/2024
€4.55856
€4.064244
€4.55856
€3.501989
6/12/2024
€5.422729
€4.55856
€5.517706
€3.705679
6/11/2024
€5.375092
€5.422729
€5.872788
€4.972968
6/10/2024
€5.653448
€5.375092
€5.769162
€5.339182
6/9/2024
€6.049023
€5.653448
€6.123594
€5.556596
6/8/2024
€6.074515
€6.049023
€6.180736
€5.960547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,152
1.13%
Market Cap€1.3T
Volume€13.78B
2
3,561.01
5.02%
Market Cap€427.62B
Volume€13.7B
4
606.68
1.80%
Market Cap€93.26B
Volume€671.34M
5
144.71
2.03%
Market Cap€66.78B
Volume€1.41B
8
0.5
6.34%
Market Cap€27.59B
Volume€525.84M
9
0.14
2.46%
Market Cap€19.71B
Volume€575.26M

Data provided by Coingecko API

More Cryptocurrencies

3396
0.01
0.28%
Market Cap€324,404
Volume€4
3397
0.03
9.91%
Market Cap€324,164
Volume€454,367
3393
0.00032417
8.22%
Market Cap€324,108
Volume€25,419
3399
0.01
0.49%
Market Cap€321,711
Volume€293,747
3400
0.00032095
0.84%
Market Cap€320,953
Volume€3,214

Data provided by Coingecko API