Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
1.2+ 8.67%
Market Cap
€279,294
8.63%
Volume (24)
753
11.91%
Circulating Supply
233,842 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
€1.2

Price Change

€0.09573
8.67%
24h Low / 24h High
€1.1 / €1.31

Trading Volume

€752.57
11.91%
Volume / Market Cap
0.0026945441
Market Dominance
0.0000079382352%
Market Rank
#5082

Osmium Supply

Circulating Supply
233,841.889 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
€279,294
8.63%

Fully Diluted
Market Cap

€1,445,188
2.46%

Osmium Price Yesterday

Yesterday's Low / High
€1.2223454 / €1.2266593
Yesterday's Open / Close
€1.2223454 / €1.2266593
Yesterday's Change
2.00%
Yesterday's Volume
€735.99516

Osmium Price History

7d Low / 7d High
€1.0819658 / €1.4524334
30d Low / 30d High
€1.0926302 / €1.3092971
90d Low / 90d High
€1.0405328 / €1.3635483
52 Week Low / 52 Week High
€1.0405328 / €1.3805728
All Time HighApr 29, 2024 (7 months ago)
€29.26
95.90%
All Time LowNov 3, 2024 (1 months ago)
€0.927915
29.36%

Data provided by Coingecko API

OSMI to EUR converter

Osmium
OsmiumOSMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to EUR)

OSMIEUR by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (EUR)

Date
12/22/2024
€1.165419
€0
€1.309297
€1.100092
12/21/2024
€1.143198
€1.165419
€1.305053
€1.091728
12/20/2024
€1.152294
€1.143198
€1.204091
€1.040533
12/19/2024
€1.221672
€1.152294
€1.363548
€1.153892
12/18/2024
€1.169202
€1.221672
€1.317629
€1.141271
12/17/2024
€1.284536
€1.169202
€1.290308
€1.152444
12/16/2024
€1.272648
€1.284536
€1.380573
€1.24398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 46 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,233
1.12%
Market Cap€1.89T
Volume€51.27B
2
3,304.22
0.87%
Market Cap€399.15B
Volume€29.14B
4
2.19
1.07%
Market Cap€125.63B
Volume€11.21B
5
659.86
0.52%
Market Cap€96.51B
Volume€1.38B
6
183.26
1.36%
Market Cap€88.09B
Volume€5.52B
7
0.31
0.82%
Market Cap€46.42B
Volume€4.44B

Data provided by Coingecko API

More Cryptocurrencies

5079
0.02
1.61%
Market Cap€279,890
Volume€60,893
5080
0.02
5.01%
Market Cap€279,638
Volume€254
5081
0.001727
1.26%
Market Cap€279,487
Volume€35,909
5084
0
0.84%
Market Cap€278,513
Volume€30
5083
0.0000954
7.36%
Market Cap€277,932
Volume€501

Data provided by Coingecko API