Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
5.67-5.97%
Market Cap
€353,287
5.23%
Volume (24)
2,947
1.64%
Circulating Supply
62,284 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
€5.67

Price Change

€-0.36018917
5.97%
24h Low / 24h High
€5.55 / €6.23

Trading Volume

€2,946.81
1.64%
Volume / Market Cap
0.0083411221
Market Dominance
0.000013879067%
Market Rank
#3357

Osmium Supply

Circulating Supply
62,284.075 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
€353,287
5.23%

Fully Diluted
Market Cap

€6,863,338
7.64%

Osmium Price Yesterday

Yesterday's Low / High
€6.1014635 / €6.1807359
Yesterday's Open / Close
€6.1014635 / €6.1807359
Yesterday's Change
7.67%
Yesterday's Volume
€2,458.494

Osmium Price History

7d Low / 7d High
€4.7665596 / €8.1224845
30d Low / 30d High
€5.6238263 / €6.2405314
90d Low / 90d High
€4.3824083 / €6.2994121
52 Week Low / 52 Week High
€4.3824083 / €7.4816774
All Time HighApr 29, 2024 (1 months ago)
€29.26
80.61%
All Time LowJun 5, 2024 (4 days ago)
€4.3
31.90%

Data provided by Coingecko API

OSMI to EUR converter

Osmium
OsmiumOSMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to EUR)

OSMIEUR by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (EUR)

Date
6/8/2024
€6.074515
€0
€6.180736
€5.960547
6/7/2024
€5.547552
€6.074515
€6.240531
€5.261293
6/6/2024
€5.963983
€5.547552
€6.061385
€5.129474
6/5/2024
€5.201886
€5.963983
€6.299412
€4.382408
6/4/2024
€5.962175
€5.201886
€6.244482
€5.204272
6/3/2024
€6.627381
€5.962175
€6.627381
€5.966499
6/2/2024
€7.229242
€6.627381
€7.481677
€6.826062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

7 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,573
0.36%
Market Cap€1.37T
Volume€9.74B
2
3,696.49
0.45%
Market Cap€444.17B
Volume€6.04B
4
676.88
1.04%
Market Cap€104.25B
Volume€721.82M
5
161.29
1.15%
Market Cap€74.28B
Volume€1.44B
8
0.5
0.75%
Market Cap€27.51B
Volume€504.9M
9
0.15
1.43%
Market Cap€21.29B
Volume€674.52M

Data provided by Coingecko API

More Cryptocurrencies

3354
0.00076498
1.18%
Market Cap€354,630
Volume€1,319
3355
0.13
0.32%
Market Cap€354,141
Volume€3,573
3356
Market Cap€354,028
Volume€2,284
3358
0.00001002
1.03%
Market Cap€352,680
Volume€31
3359
Market Cap€350,878
Volume€9,385

Data provided by Coingecko API