Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
0.517604+ 23.97%
Market Cap
€152,622
24.55%
Volume (24)
315
0.52%
Circulating Supply
294,960 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
€0.517604

Price Change

€0.10009
23.97%
24h Low / 24h High
€0.322223 / €0.529186

Trading Volume

€314.94
0.52%
Volume / Market Cap
0.0020635295
Market Dominance
0.0000060467885%
Market Rank
#5445

Osmium Supply

Circulating Supply
294,960.378 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
€152,622
24.55%

Fully Diluted
Market Cap

€626,093
50.50%

Osmium Price Yesterday

Yesterday's Low / High
€0.34352792 / €0.3440693
Yesterday's Open / Close
€0.34352792 / €0.3440693
Yesterday's Change
50.55%
Yesterday's Volume
€307.08712

Osmium Price History

7d Low / 7d High
€0.35503565 / €0.70826808
30d Low / 30d High
€0.32490733 / €0.49919905
90d Low / 90d High
€0.32490733 / €0.62570119
52 Week Low / 52 Week High
€0.32490733 / €0.65765099
All Time HighApr 29, 2024 (10 months ago)
€29.26
98.23%
All Time LowMar 11, 2025 (0 days ago)
€0.322223
60.50%

Data provided by Coingecko API

OSMI to EUR converter

Osmium
OsmiumOSMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to EUR)

OSMIEUR by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (EUR)

Date
3/11/2025
€0.479905
€0
€0.499199
€0.324907
3/10/2025
€0.500125
€0.479905
€0.618379
€0.479507
3/9/2025
€0.500932
€0.500125
€0.550633
€0.479435
3/8/2025
€0.517409
€0.500932
€0.625701
€0.439912
3/7/2025
€0.525598
€0.517409
€0.5664
€0.496803
3/6/2025
€0.609725
€0.525598
€0.611185
€0.531127
3/5/2025
€0.506639
€0.609725
€0.657651
€0.339141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 53 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,849
2.41%
Market Cap€1.62T
Volume€46.57B
2
1,867.89
0.25%
Market Cap€225B
Volume€26.12B
4
2.16
4.08%
Market Cap€125.24B
Volume€5.68B
5
547.97
2.07%
Market Cap€79.86B
Volume€1.37B
6
122.28
0.86%
Market Cap€62.23B
Volume€5B
9
0.16
2.61%
Market Cap€23.8B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

5453
0.00001322
0.88%
Market Cap€153,011
Volume€48,943
5439
0.00015277
0.28%
Market Cap€152,739
Volume€438
5444
Market Cap€152,720
Volume€16
5447
0.01
0.67%
Market Cap€152,465
Volume€14
Market Cap€152,414
Volume€53,278

Data provided by Coingecko API