Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
0.155789 0.00%
Market Cap
€61,290
0%
Volume (24)
131
0%
Circulating Supply
407,642 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
€0.155789

Trading Volume

€131.23
Volume / Market Cap
0.0021411323
Market Dominance
0.0000018190012%
Market Rank
#7922

Osmium Supply

Circulating Supply
407,642.114 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
€61,290

Fully Diluted
Market Cap

€188,505

Osmium Price History

All Time HighApr 29, 2024 (1 years ago)
€29.26
99.47%
All Time LowJun 25, 2025 (2 months ago)
€0.096787
60.96%

Data provided by Coingecko API

OSMI to EUR converter

Osmium
OsmiumOSMI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSMI Safely with 3Commas

Use a proven backtested strategy for OSMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Osmium Price Chart (OSMI to EUR)

    OSMIEUR by TradingView

    Osmium Exchanges

    Instant crypto to crypto exchange coming soon!

    Osmium Historical Price Data (EUR)

    Date
    No data

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 50 minutes and 48 seconds

    Explore Our Other Products for OSMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,126
    2.00%
    Market Cap€2.23T
    Volume€57.12B
    2
    4,601.2
    4.42%
    Market Cap€555.6B
    Volume€55.59B
    3
    2.95
    2.17%
    Market Cap€175.6B
    Volume€7.73B
    5
    862.11
    0.74%
    Market Cap€120.09B
    Volume€2.22B
    6
    196.18
    4.79%
    Market Cap€106.05B
    Volume€14.04B
    10
    0.22
    5.70%
    Market Cap€32.85B
    Volume€3.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    7901
    0.00016426
    3.88%
    Market Cap€61,660
    Volume€13
    7900
    0.00006166
    8.22%
    Market Cap€61,624
    Volume€28
    Market Cap€61,441
    Volume€69
    7904
    Market Cap€61,402
    Volume€175
    7906
    0.00006119
    6.03%
    Market Cap€61,369
    Volume€216
    7902
    0.00006131
    5.99%
    Market Cap€61,347
    Volume€1,128
    7907
    0.00000015
    1.84%
    Market Cap€61,316
    Volume€2,725
    7908
    0.01
    0%
    Market Cap€61,157
    Volume€184
    7909
    0.00000061
    0%
    Market Cap€61,450
    Volume€27
    7911
    0.00006526
    0%
    Market Cap€61,018
    Volume€494
    7910
    Market Cap€61,091
    Volume€39
    7913
    0.01
    0%
    Market Cap€61,350
    Volume€4
    7912
    0.00006093
    5.68%
    Market Cap€60,914
    Volume€293
    7914
    0.00006161
    7.38%
    Market Cap€60,864
    Volume€1,467
    7915
    0.0000609
    7.06%
    Market Cap€60,896
    Volume€50,288
    7916
    0.00289559
    0%
    Market Cap€60,807
    Volume€2
    7917
    0.00006084
    4.92%
    Market Cap€60,837
    Volume€208
    7920
    0.00006084
    16.89%
    Market Cap€60,817
    Volume€4,495
    7918
    0.00006075
    1.51%
    Market Cap€60,805
    Volume€631
    7919
    Market Cap€60,747
    Volume€12
    7905
    0.00006113
    1.37%
    Market Cap€60,716
    Volume€41,768
    7921
    0.16
    0%
    Market Cap€61,290
    Volume€131
    7923
    0.06
    0.39%
    Market Cap€60,466
    Volume€30
    7924
    0.00006271
    0%
    Market Cap€60,473
    Volume€16
    7927
    0
    3.46%
    Market Cap€60,242
    Volume€755
    7926
    0.00286615
    4.22%
    Market Cap€60,189
    Volume€91
    Market Cap€60,173
    Volume€5,336
    7928
    0.00060932
    0%
    Market Cap€60,455
    Volume€2
    7929
    Market Cap€59,925
    Volume€9
    7930
    0.0000006
    0%
    Market Cap€60,255
    Volume€650
    7931
    Market Cap€60,039
    Volume€22
    7932
    0.07
    0%
    Market Cap€59,692
    Volume€192
    7933
    0.01
    0%
    Market Cap€59,692
    Volume€6
    7934
    Market Cap€59,953
    Volume€3,732
    7935
    0.00005994
    10.28%
    Market Cap€59,898
    Volume€974
    7943
    0.07
    6.56%
    Market Cap€59,794
    Volume€76
    7937
    0.00000014
    3.63%
    Market Cap€59,541
    Volume€14
    7939
    0.00005985
    0%
    Market Cap€59,845
    Volume€60
    7940
    0.00014626
    21.80%
    Market Cap€59,494
    Volume€831
    7941
    0.00014298
    0.23%
    Market Cap€59,601
    Volume€11
    7945
    0.00009794
    0.01%
    Market Cap€59,627
    Volume€0
    7944
    0.01
    0.53%
    Market Cap€59,622
    Volume€25
    7942
    0.00307776
    0.38%
    Market Cap€59,585
    Volume€477
    7936
    0.00005981
    3.59%
    Market Cap€59,566
    Volume€315
    7947
    0.0000594
    3.55%
    Market Cap€59,369
    Volume€30
    7948
    0.00014175
    11.00%
    Market Cap€59,507
    Volume€570
    7949
    0.00000079
    1.20%
    Market Cap€59,493
    Volume€148
    7950
    0.00006012
    10.69%
    Market Cap€59,455
    Volume€800
    7938
    0.0000613
    2.48%
    Market Cap€59,454
    Volume€11,834
    7951
    0.00062586
    4.13%
    Market Cap€59,464
    Volume€173
    7952
    0.00000059
    2.66%
    Market Cap€59,303
    Volume€2
    7954
    0.00007981
    1.03%
    Market Cap€59,221
    Volume€327
    7955
    0.00073425
    0%
    Market Cap€59,752
    Volume€150
    7956
    0.00000014
    4.93%
    Market Cap€59,140
    Volume€14
    7957
    0.00005932
    6.53%
    Market Cap€59,281
    Volume€230
    7946
    0.00005935
    7.48%
    Market Cap€59,265
    Volume€619
    7958
    0.00000014
    2.64%
    Market Cap€59,096
    Volume€109
    7960
    0.00007363
    2.62%
    Market Cap€59,211
    Volume€971
    7961
    Market Cap€59,028
    Volume€0
    7959
    0.00006587
    4.27%
    Market Cap€59,094
    Volume€36
    7963
    0.0000341
    0.05%
    Market Cap€58,963
    Volume€19
    7964
    0.00005894
    10.89%
    Market Cap€58,879
    Volume€1,193
    7965
    0.00005859
    0%
    Market Cap€58,589
    Volume€10
    7967
    Market Cap€58,773
    Volume€14,935
    7962
    0.0000587
    6.55%
    Market Cap€58,693
    Volume€745
    7966
    0.00006501
    2.88%
    Market Cap€58,652
    Volume€136
    7969
    0.00005833
    0%
    Market Cap€58,329
    Volume€352
    7970
    0.00005855
    4.58%
    Market Cap€58,544
    Volume€90
    7971
    0.00005853
    2.91%
    Market Cap€58,532
    Volume€167
    7973
    0.17
    0.05%
    Market Cap€58,233
    Volume€24
    7974
    0.00005885
    8.85%
    Market Cap€58,484
    Volume€1,369
    7975
    0.00007324
    0%
    Market Cap€58,223
    Volume€8
    7972
    0.0000584
    11.54%
    Market Cap€58,434
    Volume€636
    7976
    0.00003547
    0.07%
    Market Cap€58,427
    Volume€3
    7977
    0.00005831
    3.52%
    Market Cap€58,302
    Volume€275
    7978
    0.00005833
    4.65%
    Market Cap€58,298
    Volume€38,617
    7968
    0.00007172
    1.81%
    Market Cap€58,280
    Volume€1,154
    7979
    0.00005796
    0%
    Market Cap€57,957
    Volume€23
    7980
    0.0000058
    0.47%
    Market Cap€57,994
    Volume€178
    7981
    0.0000058
    4.46%
    Market Cap€57,978
    Volume€19
    7982
    0.00005814
    0.51%
    Market Cap€58,145
    Volume€90
    7983
    0.00005995
    3.53%
    Market Cap€58,132
    Volume€67
    Market Cap€58,087
    Volume€0
    7984
    0.0001098
    2.16%
    Market Cap€58,049
    Volume€23
    7989
    0.00017247
    10.76%
    Market Cap€57,966
    Volume€775
    7986
    0.00005797
    4.93%
    Market Cap€57,955
    Volume€75
    7988
    0.00000014
    2.96%
    Market Cap€57,789
    Volume€11
    Market Cap€57,956
    Volume€7,970
    7987
    0.00005783
    3.07%
    Market Cap€57,862
    Volume€718
    7990
    0.00007035
    6.20%
    Market Cap€57,854
    Volume€363
    7992
    Market Cap€57,799
    Volume€43
    7993
    577.64
    0%
    Market Cap€57,764
    Volume€30
    7994
    0.00005843
    4.43%
    Market Cap€57,691
    Volume€60
    7995
    0.00005766
    5.81%
    Market Cap€57,589
    Volume€12
    7996
    0.00000137
    4.30%
    Market Cap€57,657
    Volume€187
    7998
    0.00006848
    3.99%
    Market Cap€57,593
    Volume€536
    7999
    0.00001995
    13.97%
    Market Cap€57,538
    Volume€19,276
    7997
    0.00005801
    2.65%
    Market Cap€57,535
    Volume€271
    8000
    0.00000369
    4.46%
    Market Cap€57,393
    Volume€2
    7901
    0.00016426
    3.88%
    Market Cap€61,660
    Volume€13
    7900
    0.00006166
    8.22%
    Market Cap€61,624
    Volume€28

    Data provided by Coingecko API