Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
0.146262 -22.74%
Market Cap
€56,221
22.61%
Volume (24)
12
10.18%
Circulating Supply
384,388 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
€0.146262

Price Change

€-0.043057797
22.74%
24h Low / 24h High
€0.146245 / €0.189324

Trading Volume

€11.7
10.18%
Volume / Market Cap
0.00020810729
Market Dominance
0.0000016670711%
Market Rank
#7579

Osmium Supply

Circulating Supply
384,388.484 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
€56,221
22.61%

Fully Diluted
Market Cap

€176,977
11.68%

Osmium Price Yesterday

Yesterday's Low / High
€0.14625877 / €0.18495842
Yesterday's Open / Close
€0.14625877 / €0.18495842
Yesterday's Change
11.68%
Yesterday's Volume
€45.15497

Osmium Price History

7d Low / 7d High
€0.14802219 / €0.22015653
30d Low / 30d High
€0.14592993 / €0.18932361
90d Low / 90d High
€0.13462383 / €0.18932361
52 Week Low / 52 Week High
€0.12663298 / €0.18932361
All Time HighApr 29, 2024 (1 years ago)
€29.26
99.50%
All Time LowJun 25, 2025 (24 days ago)
€0.096787
51.11%

Data provided by Coingecko API

OSMI to EUR converter

Osmium
OsmiumOSMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to EUR)

OSMIEUR by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (EUR)

Date
7/19/2025
€0.146285
€0
€0.189324
€0.146259
7/18/2025
€0.146424
€0.146285
€0.146455
€0.14593
7/17/2025
€0.135259
€0.146424
€0.181314
€0.135259
7/16/2025
€0.172308
€0.135259
€0.189254
€0.134624
7/15/2025
€0.137191
€0.172308
€0.172413
€0.136861
7/14/2025
€0.188426
€0.137191
€0.188588
€0.137122
7/13/2025
€0.171143
€0.188426
€0.188721
€0.126633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 22 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,992
0.29%
Market Cap€2.35T
Volume€23.17B
2
3,632.73
1.20%
Market Cap€437.17B
Volume€28.64B
3
3.42
1.14%
Market Cap€202.09B
Volume€5.48B
5
741.62
1.22%
Market Cap€108.16B
Volume€1.31B
6
177.81
0.09%
Market Cap€95.51B
Volume€9.52B
8
0.25
1.79%
Market Cap€37.99B
Volume€14.75B

Data provided by Coingecko API

More Cryptocurrencies

7587
0.00005703
0.56%
Market Cap€56,174
Volume€229
7578
0.00001009
6.42%
Market Cap€56,168
Volume€10,190
7592
561.49
1.54%
Market Cap€56,130
Volume€25
7581
0.00005599
3.83%
Market Cap€55,974
Volume€3,706
7582
0.00009297
2.24%
Market Cap€55,960
Volume€63

Data provided by Coingecko API