Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
GBP 1.078+ 14.13%
Market Cap
GBP 252,249
14.43%
Volume (24)
GBP 711
11.90%
Circulating Supply
233,980 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
GBP 1.078

Price Change

GBP 0.133492
14.13%
24h Low / 24h High
GBP 0.913554 / GBP 1.11

Trading Volume

GBP 710.74
11.90%
Volume / Market Cap
0.0028176128
Market Dominance
0.0000093156638%
Market Rank
#4998

Osmium Supply

Circulating Supply
233,980.331 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
GBP 252,249
14.43%

Fully Diluted
Market Cap

GBP 1,304,476
6.03%

Osmium Price Yesterday

Yesterday's Low / High
GBP 1.0150274 / GBP 1.0184903
Yesterday's Open / Close
GBP 1.0150274 / GBP 1.0184903
Yesterday's Change
6.02%
Yesterday's Volume
GBP 611.16543

Osmium Price History

7d Low / 7d High
GBP 1.0819658 / GBP 1.4524334
30d Low / 30d High
GBP 0.90686644 / GBP 1.0866967
90d Low / 90d High
GBP 0.86288783 / GBP 1.1268665
52 Week Low / 52 Week High
GBP 0.86288783 / GBP 1.1439555
All Time HighApr 29, 2024 (7 months ago)
GBP 24.98
95.73%
All Time LowNov 3, 2024 (1 months ago)
GBP 0.780976
36.51%

Data provided by Coingecko API

OSMI to GBP converter

Osmium
OsmiumOSMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to GBP)

OSMIGBP by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (GBP)

Date
12/22/2024
GBP 0.96728
GBP 0
GBP 1.086697
GBP 0.91306
12/21/2024
GBP 0.948634
GBP 0.96728
GBP 1.083174
GBP 0.905706
12/20/2024
GBP 0.955618
GBP 0.948634
GBP 0.997929
GBP 0.862888
12/19/2024
GBP 1.006386
GBP 0.955618
GBP 1.126867
GBP 0.951217
12/18/2024
GBP 0.965193
GBP 1.006386
GBP 1.086769
GBP 0.943184
12/17/2024
GBP 1.064582
GBP 0.965193
GBP 1.070327
GBP 0.951925
12/16/2024
GBP 1.059237
GBP 1.064582
GBP 1.143955
GBP 1.031487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 17 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,898
1.43%
Market CapGBP 1.9T
VolumeGBP 42.17B
2
GBP 3,333.57
1.86%
Market CapGBP 401.54B
VolumeGBP 30.68B
4
GBP 2.2
3.70%
Market CapGBP 126.09B
VolumeGBP 11.09B
5
GBP 671.95
0.44%
Market CapGBP 98B
VolumeGBP 1.6B
6
GBP 184.17
1.43%
Market CapGBP 88.31B
VolumeGBP 5.6B
7
GBP 0.315945
1.97%
Market CapGBP 46.56B
VolumeGBP 4.35B

Data provided by Coingecko API

More Cryptocurrencies

4993
GBP 0.00025458
36.47%
Market CapGBP 252,775
VolumeGBP 15,736
4997
GBP 0.00794433
0.44%
Market CapGBP 252,566
VolumeGBP 118
4996
GBP 0.00002527
5.40%
Market CapGBP 252,566
VolumeGBP 1,133
4995
GBP 0.00342025
1.65%
Market CapGBP 252,299
VolumeGBP 29
4994
GBP 0.00025227
2.25%
Market CapGBP 252,259
VolumeGBP 516

Data provided by Coingecko API