Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
GBP 0.126697+ 0.06%
Market Cap
GBP 48,830
0.06%
Volume (24)
GBP 1
78.93%
Circulating Supply
385,410 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
GBP 0.126697

Price Change

GBP 0.00007289
0.06%
24h Low / 24h High
GBP 0.126624 / GBP 0.126876

Trading Volume

GBP 0.760179
78.93%
Volume / Market Cap
0.000015567868
Market Dominance
0.0000016739567%
Market Rank
#7663

Osmium Supply

Circulating Supply
385,409.68 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
GBP 48,830
0.06%

Fully Diluted
Market Cap

GBP 153,303

Osmium Price Yesterday

Yesterday's Low / High
GBP 0.12662364 / GBP 0.12677986
Yesterday's Open / Close
GBP 0.12677986 / GBP 0.12662364
Yesterday's Volume
GBP 0.76067921

Osmium Price History

7d Low / 7d High
GBP 0.15722734 / GBP 0.22015653
30d Low / 30d High
GBP 0.12662364 / GBP 0.1641366
90d Low / 90d High
GBP 0.1168612 / GBP 0.16415011
52 Week Low / 52 Week High
GBP 0.1168612 / GBP 0.16415011
All Time HighApr 29, 2024 (1 years ago)
GBP 24.98
99.49%
All Time LowJun 25, 2025 (26 days ago)
GBP 0.082544
53.49%

Data provided by Coingecko API

OSMI to GBP converter

Osmium
OsmiumOSMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to GBP)

OSMIGBP by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (GBP)

Date
7/20/2025
GBP 0.126802
GBP 0
GBP 0.126806
GBP 0.126624
7/19/2025
GBP 0.126824
GBP 0.126802
GBP 0.164137
GBP 0.126801
7/18/2025
GBP 0.126628
GBP 0.126824
GBP 0.126842
GBP 0.126367
7/17/2025
GBP 0.117349
GBP 0.126628
GBP 0.15674
GBP 0.117349
7/16/2025
GBP 0.14934
GBP 0.117349
GBP 0.16415
GBP 0.116861
7/15/2025
GBP 0.119193
GBP 0.14934
GBP 0.149454
GBP 0.118963
7/14/2025
GBP 0.163128
GBP 0.119193
GBP 0.163686
GBP 0.119094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

5 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,855
0.23%
Market CapGBP 2.34T
VolumeGBP 50.56B
2
GBP 3,770.98
0.60%
Market CapGBP 454.48B
VolumeGBP 50.36B
3
GBP 3.61
2.90%
Market CapGBP 212.58B
VolumeGBP 8.51B
5
GBP 765.33
2.14%
Market CapGBP 111.62B
VolumeGBP 2.55B
6
GBP 196.07
8.32%
Market CapGBP 105.44B
VolumeGBP 23.77B
8
GBP 0.280684
6.26%
Market CapGBP 42.14B
VolumeGBP 22.64B

Data provided by Coingecko API

More Cryptocurrencies

7660
GBP 0.04730712
3.48%
Market CapGBP 48,768
VolumeGBP 393
7595
GBP 0.00000313
5.28%
Market CapGBP 48,716
VolumeGBP 2
7661
Market CapGBP 48,690
VolumeGBP 14
7664
GBP 0.00116932
1.58%
Market CapGBP 48,614
VolumeGBP 283
7670
GBP 0.00004854
20.25%
Market CapGBP 48,537
VolumeGBP 1,289

Data provided by Coingecko API