Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
GBP 0.538671 0.00%
Market Cap
GBP 144,212
0%
Volume (24)
GBP 16
95.25%
Circulating Supply
267,718 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
GBP 0.538671

Trading Volume

GBP 15.5
95.25%
Volume / Market Cap
0.00010748065
Market Dominance
0.0000049024177%
Market Rank
#5674

Osmium Supply

Circulating Supply
267,717.908 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
GBP 144,212

Fully Diluted
Market Cap

GBP 651,792
1.17%

Osmium Price Yesterday

Yesterday's Low / High
GBP 0.52625982 / GBP 0.5386707
Yesterday's Open / Close
GBP 0.5386707 / GBP 0.52625982
Yesterday's Change
1.17%
Yesterday's Volume
GBP 15.501315

Osmium Price History

7d Low / 7d High
GBP 0.63751977 / GBP 0.82204337
30d Low / 30d High
GBP 0.51588368 / GBP 0.56790984
90d Low / 90d High
GBP 0.51439876 / GBP 0.64557128
52 Week Low / 52 Week High
GBP 0.51439876 / GBP 0.66140458
All Time HighApr 29, 2024 (9 months ago)
GBP 24.98
97.84%
All Time LowFeb 2, 2025 (2 days ago)
GBP 0.513706
4.86%

Data provided by Coingecko API

OSMI to GBP converter

Osmium
OsmiumOSMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to GBP)

OSMIGBP by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (GBP)

Date
2/3/2025
GBP 0.530629
GBP 0
GBP 0.538671
GBP 0.525115
2/2/2025
GBP 0.534129
GBP 0.530629
GBP 0.56791
GBP 0.514399
2/1/2025
GBP 0.59615
GBP 0.534129
GBP 0.610905
GBP 0.537278
1/31/2025
GBP 0.573315
GBP 0.59615
GBP 0.645571
GBP 0.572775
1/30/2025
GBP 0.576945
GBP 0.573315
GBP 0.595008
GBP 0.57005
1/29/2025
GBP 0.555836
GBP 0.576945
GBP 0.661405
GBP 0.555728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 18 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,202
2.07%
Market CapGBP 1.95T
VolumeGBP 70.03B
2
GBP 2,727.16
3.28%
Market CapGBP 328.68B
VolumeGBP 51.75B
3
GBP 2.51
6.87%
Market CapGBP 144.76B
VolumeGBP 11.29B
5
GBP 206.28
3.91%
Market CapGBP 100.48B
VolumeGBP 8.17B
6
GBP 575.67
4.48%
Market CapGBP 84.02B
VolumeGBP 1.57B
8
GBP 0.264362
5.65%
Market CapGBP 39.1B
VolumeGBP 3.94B

Data provided by Coingecko API

More Cryptocurrencies

5671
GBP 0.0014465
0%
Market CapGBP 144,650
VolumeGBP 110
5672
GBP 0.0001472
4.04%
Market CapGBP 142,384
VolumeGBP 1,065
5673
GBP 0.00017576
6.14%
Market CapGBP 142,380
VolumeGBP 275
5675
GBP 0
5.29%
Market CapGBP 142,297
VolumeGBP 12
5677
GBP 0.00144936
2.73%
Market CapGBP 142,075
VolumeGBP 50,090

Data provided by Coingecko API