Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
BRL 4.32+ 2.76%
Market Cap
BRL 1.15M
3.05%
Volume (24)
BRL 5,680
0.50%
Circulating Supply
264,960 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
BRL 4.32

Price Change

BRL 0.116216
2.76%
24h Low / 24h High
BRL 4.14 / BRL 4.77

Trading Volume

BRL 5,680.2
0.50%
Volume / Market Cap
0.0049601283
Market Dominance
0.000005286169%
Market Rank
#5711

Osmium Supply

Circulating Supply
264,960.476 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
BRL 1,145,172
3.05%

Fully Diluted
Market Cap

BRL 5,229,680
0.10%

Osmium Price Yesterday

Yesterday's Low / High
BRL 4.3170211 / BRL 4.318538
Yesterday's Open / Close
BRL 4.3170211 / BRL 4.318538
Yesterday's Change
0.05%
Yesterday's Volume
BRL 6,275.705

Osmium Price History

7d Low / 7d High
BRL 0.69127631 / BRL 0.83468563
30d Low / 30d High
BRL 4.139473 / BRL 4.6569904
90d Low / 90d High
BRL 4.049704 / BRL 4.819558
52 Week Low / 52 Week High
BRL 4.049704 / BRL 4.9356556
All Time HighApr 29, 2024 (9 months ago)
BRL 160.43
97.31%
All Time LowJan 22, 2025 (9 days ago)
BRL 3.86
11.98%

Data provided by Coingecko API

OSMI to BRL converter

Osmium
OsmiumOSMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to BRL)

OSMIBRL by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (BRL)

Date
1/31/2025
BRL 4.182979
BRL 0
BRL 4.65699
BRL 4.139473
1/30/2025
BRL 4.208444
BRL 4.182979
BRL 4.347867
BRL 4.158048
1/29/2025
BRL 4.05045
BRL 4.208444
BRL 4.819558
BRL 4.049704
1/28/2025
BRL 4.22114
BRL 4.05045
BRL 4.34392
BRL 4.110972
1/27/2025
BRL 4.822981
BRL 4.22114
BRL 4.822981
BRL 4.137877
1/26/2025
BRL 4.455824
BRL 4.822981
BRL 4.935656
BRL 4.336737
1/25/2025
BRL 4.930682
BRL 4.455824
BRL 4.930682
BRL 4.470534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 30 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,972
2.71%
Market CapBRL 2.02T
VolumeBRL 41.29B
2
BRL 3,242.81
2.45%
Market CapBRL 390.62B
VolumeBRL 30.53B
3
BRL 2.98
3.92%
Market CapBRL 171.83B
VolumeBRL 4.01B
5
BRL 227.57
4.48%
Market CapBRL 110.69B
VolumeBRL 4.67B
6
BRL 670.91
1.70%
Market CapBRL 97.82B
VolumeBRL 772.62M
8
BRL 0.32
2.11%
Market CapBRL 47.89B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

5708
BRL 0.00106155
1.08%
Market CapBRL 1.15M
VolumeBRL 897
5712
BRL 0.01
3.11%
Market CapBRL 1.15M
VolumeBRL 609
5710
BRL 0.00000272
9.17%
Market CapBRL 1.15M
VolumeBRL 52,470
5713
Market CapBRL 1.14M
VolumeBRL 13,517
5714
BRL 0.00116927
3.53%
Market CapBRL 1.14M
VolumeBRL 1,285

Data provided by Coingecko API