Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
BRL 67.89-4.71%
Market Cap
BRL 3.18M
2.91%
Volume (24)
BRL 25,519
5.06%
Circulating Supply
46,800 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
BRL 67.89

Price Change

BRL -3.3549641
4.71%
24h Low / 24h High
BRL 66.82 / BRL 75.47

Trading Volume

BRL 25,519
5.06%
Volume / Market Cap
0.0080313562
Market Dominance
0.000022545902%
Market Rank
#3086

Osmium Supply

Circulating Supply
46,800.008 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
BRL 3,177,421
2.91%

Fully Diluted
Market Cap

BRL 82,151,248
7.82%

Osmium Price Yesterday

Yesterday's Low / High
BRL 73.617508 / BRL 73.693036
Yesterday's Open / Close
BRL 73.617508 / BRL 73.693036
Yesterday's Change
7.83%
Yesterday's Volume
BRL 42,240.771

Osmium Price History

7d Low / 7d High
BRL 10.762826 / BRL 14.668108
30d Low / 30d High
BRL 64.352183 / BRL 75.099657
90d Low / 90d High
BRL 62.941801 / BRL 75.099657
52 Week Low / 52 Week High
BRL 47.70673 / BRL 75.099657
All Time HighApr 29, 2024 (23 days ago)
BRL 160.43
58.35%
All Time LowMay 8, 2024 (14 days ago)
BRL 45.44
47.06%

Data provided by Coingecko API

OSMI to BRL converter

Osmium
OsmiumOSMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to BRL)

OSMIBRL by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (BRL)

Date
5/21/2024
BRL 66.671143
BRL 0
BRL 75.099657
BRL 65.482092
5/20/2024
BRL 66.47652
BRL 66.671143
BRL 68.04206
BRL 64.352183
5/19/2024
BRL 67.977624
BRL 66.47652
BRL 69.596989
BRL 62.941801
5/18/2024
BRL 68.259983
BRL 67.977624
BRL 70.659754
BRL 67.588997
5/17/2024
BRL 59.442458
BRL 68.259983
BRL 68.546385
BRL 59.442458
5/16/2024
BRL 58.43173
BRL 59.442458
BRL 63.209331
BRL 57.098282
5/15/2024
BRL 49.717063
BRL 58.43173
BRL 62.908246
BRL 47.70673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 35 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,504
0.42%
Market CapBRL 1.37T
VolumeBRL 26.75B
2
BRL 3,730.76
0.07%
Market CapBRL 447.74B
VolumeBRL 24.45B
4
BRL 612.76
0.20%
Market CapBRL 94.23B
VolumeBRL 1.34B
8
BRL 0.53
2.21%
Market CapBRL 29.19B
VolumeBRL 1.05B
11
BRL 0.48
3.88%
Market CapBRL 16.94B
VolumeBRL 383.57M
581
BRL 1
0.07%
Market CapBRL 70.65M
VolumeBRL 496,056

Data provided by Coingecko API

More Cryptocurrencies

3074
BRL 0.34
3.69%
Market CapBRL 3.19M
VolumeBRL 18,962
3082
BRL 0.00000001
4.13%
Market CapBRL 3.19M
VolumeBRL 285,306
3073
BRL 0.00318905
1.61%
Market CapBRL 3.18M
VolumeBRL 636,765
3076
BRL 0.00000417
32.99%
Market CapBRL 3.17M
VolumeBRL 560
3075
BRL 27.47
0.03%
Market CapBRL 3.17M
VolumeBRL 17,349

Data provided by Coingecko API