Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
BRL 3.01+ 10.93%
Market Cap
BRL 870,307
11.51%
Volume (24)
BRL 1,067
1.12%
Circulating Supply
288,986 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
BRL 3.01

Price Change

BRL 0.296822
10.93%
24h Low / 24h High
BRL 2.71 / BRL 4.61

Trading Volume

BRL 1,066.71
1.12%
Volume / Market Cap
0.0012256709
Market Dominance
0.0000053321069%
Market Rank
#5675

Osmium Supply

Circulating Supply
288,986.099 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
BRL 870,307
11.51%

Fully Diluted
Market Cap

BRL 3,644,020
28.13%

Osmium Price Yesterday

Yesterday's Low / High
BRL 4.1665053 / BRL 4.2139725
Yesterday's Open / Close
BRL 4.2139725 / BRL 4.1665053
Yesterday's Change
28.17%
Yesterday's Volume
BRL 861.83887

Osmium Price History

7d Low / 7d High
BRL 0.36955165 / BRL 0.79832622
30d Low / 30d High
BRL 2.7091831 / BRL 4.6984692
90d Low / 90d High
BRL 2.7091831 / BRL 4.6984692
52 Week Low / 52 Week High
BRL 2.1355281 / BRL 4.6984692
All Time HighApr 29, 2024 (10 months ago)
BRL 160.43
98.12%
All Time LowFeb 24, 2025 (7 days ago)
BRL 2.13
41.46%

Data provided by Coingecko API

OSMI to BRL converter

Osmium
OsmiumOSMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to BRL)

OSMIBRL by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (BRL)

Date
3/3/2025
BRL 2.711097
BRL 0
BRL 4.587992
BRL 2.709183
3/2/2025
BRL 3.239942
BRL 2.711097
BRL 4.698469
BRL 2.710535
3/1/2025
BRL 3.29801
BRL 3.239942
BRL 3.827122
BRL 3.233737
2/28/2025
BRL 4.026958
BRL 3.29801
BRL 4.06506
BRL 3.296037
2/27/2025
BRL 2.608207
BRL 4.026958
BRL 4.025277
BRL 2.605227
2/26/2025
BRL 2.63853
BRL 2.608207
BRL 3.201133
BRL 2.444089
2/25/2025
BRL 2.139462
BRL 2.63853
BRL 3.152148
BRL 2.135528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,764
9.80%
Market CapBRL 1.66T
VolumeBRL 68.94B
2
BRL 2,083.26
14.84%
Market CapBRL 250.94B
VolumeBRL 37.71B
4
BRL 2.3
17.87%
Market CapBRL 133.21B
VolumeBRL 11.99B
5
BRL 560.8
8.37%
Market CapBRL 81.76B
VolumeBRL 1.6B
6
BRL 136.1
20.12%
Market CapBRL 69.1B
VolumeBRL 10.61B
9
BRL 0.19
16.07%
Market CapBRL 28.33B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

5670
BRL 0.0003317
4.59%
Market CapBRL 860,188
VolumeBRL 360
5671
BRL 0.00000874
10.51%
Market CapBRL 872,323
VolumeBRL 296
5673
BRL 0.33
0%
Market CapBRL 848,074
VolumeBRL 1,309
5674
BRL 0.00087483
18.67%
Market CapBRL 870,203
VolumeBRL 2,241
5682
BRL 1.06
11.10%
Market CapBRL 870,193
VolumeBRL 646

Data provided by Coingecko API