Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
BRL 9.29 -1.26%
Market Cap
BRL 1.92M
0.93%
Volume (24)
BRL 3,263
4.72%
Circulating Supply
206,366 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
BRL 9.29

Price Change

BRL -0.11900456
1.26%
24h Low / 24h High
BRL 9.26 / BRL 9.55

Trading Volume

BRL 3,263.47
4.72%
Volume / Market Cap
0.0017021149
Market Dominance
0.000012773211%
Market Rank
#4442

Osmium Supply

Circulating Supply
206,365.753 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
BRL 1,917,303
0.93%

Fully Diluted
Market Cap

BRL 11,241,868
0.58%

Osmium Price Yesterday

Yesterday's Low / High
BRL 9.3259841 / BRL 9.3635845
Yesterday's Open / Close
BRL 9.3259841 / BRL 9.3635845
Yesterday's Change
0.59%
Yesterday's Volume
BRL 1,999.8543

Osmium Price History

7d Low / 7d High
BRL 1.4336918 / BRL 2.082311
30d Low / 30d High
BRL 9.3259841 / BRL 9.7121745
90d Low / 90d High
BRL 9.3259841 / BRL 10.857694
52 Week Low / 52 Week High
BRL 8.1363771 / BRL 12.020067
All Time HighApr 29, 2024 (6 months ago)
BRL 160.43
94.21%
All Time LowNov 3, 2024 (14 days ago)
BRL 5.92
56.87%

Data provided by Coingecko API

OSMI to BRL converter

Osmium
OsmiumOSMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to BRL)

OSMIBRL by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (BRL)

Date
11/16/2024
BRL 9.642641
BRL 0
BRL 9.697805
BRL 9.325984
11/15/2024
BRL 10.452484
BRL 9.642641
BRL 10.452484
BRL 9.421121
11/14/2024
BRL 10.482132
BRL 10.452484
BRL 10.604786
BRL 10.301421
11/13/2024
BRL 10.545599
BRL 10.482132
BRL 10.857694
BRL 10.38388
11/12/2024
BRL 11.696372
BRL 10.545599
BRL 11.696372
BRL 10.431208
11/11/2024
BRL 8.718631
BRL 11.696372
BRL 12.020067
BRL 8.644975
11/10/2024
BRL 8.507732
BRL 8.718631
BRL 8.652251
BRL 8.136377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 7 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,449
1.71%
Market CapBRL 1.77T
VolumeBRL 46.09B
2
BRL 3,076.08
2.57%
Market CapBRL 370.43B
VolumeBRL 27.24B
4
BRL 235.19
8.40%
Market CapBRL 111.62B
VolumeBRL 13.06B
5
BRL 616.4
1.65%
Market CapBRL 89.95B
VolumeBRL 1.77B
6
BRL 1.06
6.27%
Market CapBRL 60.31B
VolumeBRL 13.98B
7
BRL 0.36
1.75%
Market CapBRL 53.18B
VolumeBRL 9.48B

Data provided by Coingecko API

More Cryptocurrencies

4438
BRL 0.05
10.07%
Market CapBRL 1.93M
VolumeBRL 119,921
4435
BRL 0.00034087
1.88%
Market CapBRL 1.93M
VolumeBRL 1.78M
4440
BRL 17,838.46
2.94%
Market CapBRL 1.92M
VolumeBRL 17,986
4445
BRL 0.00191343
39.55%
Market CapBRL 1.91M
VolumeBRL 2.08M
4451
BRL 0.00196074
14.84%
Market CapBRL 1.91M
VolumeBRL 549,129

Data provided by Coingecko API