Osmosis allTON (TON) Live Price

Osmosis allTON logo
TONOsmosis allTON
JPY 735.82+ 2.25%
Market Cap
JPY 5.73M
2.44%
Volume (24)
JPY 156,626
0.29%
Circulating Supply
7,777 TON
Issue Date
-

Data provided by Coingecko API

TON price Statistics

Osmosis allTON Price Today

Osmosis allTON Price
JPY 735.82

Price Change

JPY 16.22
2.25%
24h Low / 24h High
JPY 705.28 / JPY 756.7

Trading Volume

JPY 156,626
0.29%
Volume / Market Cap
0.027351665
Market Dominance
0.0000015588531%
Market Rank
#5800

Osmosis allTON Supply

Circulating Supply
7,777.355 TON
Total Supply
7,777.355 TON
Max Supply
0 TON

Osmosis allTON Market Cap

Market Cap
JPY 5,726,379
2.44%

Fully Diluted
Market Cap

JPY 5,726,379
3.99%

Osmosis allTON Price Yesterday

Yesterday's Low / High
JPY 706.49873 / JPY 709.62463
Yesterday's Open / Close
JPY 706.49873 / JPY 709.62463
Yesterday's Change
3.92%
Yesterday's Volume
JPY 126,130.24

Osmosis allTON Price History

7d Low / 7d High
JPY 4.6575278 / JPY 5.160564
30d Low / 30d High
JPY 705.28385 / JPY 734.58646
90d Low / 90d High
JPY 705.28385 / JPY 771.10468
52 Week Low / 52 Week High
JPY 705.28385 / JPY 791.11667
All Time HighSep 27, 2024 (1 months ago)
JPY 852.6
13.72%
All Time LowNov 5, 2024 (0 days ago)
JPY 705.28
4.30%

Data provided by Coingecko API

TON to JPY converter

Osmosis allTON
Osmosis allTONTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allTON Price Chart (TON to JPY)

TONJPY by TradingView

Osmosis allTON Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis allTON Historical Price Data (JPY)

Date
11/5/2024
JPY 728.750283
JPY 0
JPY 728.750283
JPY 705.283848
11/4/2024
JPY 732.955718
JPY 728.750283
JPY 746.538457
JPY 727.864956
11/3/2024
JPY 746.260749
JPY 732.955718
JPY 747.387174
JPY 728.428641
11/2/2024
JPY 747.357144
JPY 746.260749
JPY 771.104677
JPY 743.764346
11/1/2024
JPY 741.096195
JPY 747.357144
JPY 754.834277
JPY 735.785892
10/31/2024
JPY 774.298614
JPY 741.096195
JPY 775.661163
JPY 731.330111
10/30/2024
JPY 771.7062
JPY 774.298614
JPY 791.116672
JPY 769.696039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 40 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 73,892
7.23%
Market CapJPY 1.46T
VolumeJPY 113.05B
2
JPY 2,622.21
7.34%
Market CapJPY 315.59B
VolumeJPY 37.3B
4
JPY 183.99
13.22%
Market CapJPY 86.58B
VolumeJPY 11.03B
5
JPY 581.95
3.79%
Market CapJPY 84.7B
VolumeJPY 1.6B
7
JPY 0.534053
4.24%
Market CapJPY 30.35B
VolumeJPY 2.1B
8
JPY 0.19621
16.28%
Market CapJPY 28.73B
VolumeJPY 12.81B

Data provided by Coingecko API

More Cryptocurrencies

5700
JPY 0.00741045
14.23%
Market CapJPY 6.67M
VolumeJPY 247
5701
JPY 0.538895
12.33%
Market CapJPY 6.65M
VolumeJPY 48,197
5702
JPY 0.909152
188.96%
Market CapJPY 6.63M
VolumeJPY 120,842
5705
JPY 0.03166729
1.80%
Market CapJPY 6.6M
VolumeJPY 6,521
5704
JPY 0.00797748
15.35%
Market CapJPY 6.58M
VolumeJPY 35,721
5706
JPY 0.00000941
6.24%
Market CapJPY 6.58M
VolumeJPY 73,880
5707
JPY 388.72
0%
Market CapJPY 6.48M
VolumeJPY 1,169
5708
JPY 0.127716
5.23%
Market CapJPY 6.54M
VolumeJPY 11,953
5712
Market CapJPY 6.53M
VolumeJPY 913,782
Market CapJPY 6.53M
VolumeJPY 858
5711
JPY 0.0065173
11.96%
Market CapJPY 6.52M
VolumeJPY 771,267
5710
Market CapJPY 6.51M
VolumeJPY 200
5713
JPY 0.00006404
3.78%
Market CapJPY 6.35M
VolumeJPY 14,323
5719
JPY 0.00716661
10.68%
Market CapJPY 6.45M
VolumeJPY 23,256
5714
JPY 0.027678
0.19%
Market CapJPY 6.34M
VolumeJPY 52,122
5718
JPY 0.563707
17.46%
Market CapJPY 6.41M
VolumeJPY 21,474
5715
JPY 0.548207
1.03%
Market CapJPY 6.4M
VolumeJPY 6
5716
JPY 0.01281495
21.27%
Market CapJPY 6.4M
VolumeJPY 308
5717
JPY 0.062939
0.37%
Market CapJPY 6.29M
VolumeJPY 4,406
5723
JPY 0.00639096
35.28%
Market CapJPY 6.39M
VolumeJPY 1.1M
5721
JPY 0.255133
2.26%
Market CapJPY 6.39M
VolumeJPY 4,408
5720
JPY 0.00635574
17.76%
Market CapJPY 6.36M
VolumeJPY 92,765
Market CapJPY 6.33M
VolumeJPY 450
5722
JPY 0.00632932
14.22%
Market CapJPY 6.33M
VolumeJPY 4,568
5725
JPY 0.319707
0%
Market CapJPY 6.29M
VolumeJPY 39
5732
JPY 0.091789
1.74%
Market CapJPY 6.28M
VolumeJPY 129,446
Market CapJPY 6.28M
VolumeJPY 52,202
5729
JPY 2.07
24.21%
Market CapJPY 6.26M
VolumeJPY 166,252
Market CapJPY 6.26M
VolumeJPY 175,953
5726
JPY 0.00673833
13.99%
Market CapJPY 6.26M
VolumeJPY 143,583
5730
JPY 0.02868546
2.98%
Market CapJPY 6.24M
VolumeJPY 49,774
5734
JPY 4.29
6.10%
Market CapJPY 6.24M
VolumeJPY 21,297
5747
JPY 0.074437
4.44%
Market CapJPY 6.23M
VolumeJPY 1.52M
Market CapJPY 6.14M
VolumeJPY 160
5736
JPY 10.05
10.42%
Market CapJPY 6.22M
VolumeJPY 36,408
5741
JPY 0.00062141
12.17%
Market CapJPY 6.21M
VolumeJPY 22,519
5738
JPY 0.00620773
16.10%
Market CapJPY 6.21M
VolumeJPY 36,322
5735
JPY 0.00620345
10.66%
Market CapJPY 6.2M
VolumeJPY 1.34M
5743
JPY 0.00620698
9.23%
Market CapJPY 6.21M
VolumeJPY 222,349
Market CapJPY 6.2M
VolumeJPY 7,296
5739
JPY 0.088066
0.08%
Market CapJPY 6.11M
VolumeJPY 3,898
Market CapJPY 6.12M
VolumeJPY 20,159
5742
JPY 0.00612436
0%
Market CapJPY 6.12M
VolumeJPY 15,311
5746
JPY 0.00680374
7.45%
Market CapJPY 6.16M
VolumeJPY 197,047
5751
JPY 0.01139259
14.73%
Market CapJPY 6.15M
VolumeJPY 4,189
Market CapJPY 6.14M
VolumeJPY 905
5748
JPY 0.065404
16.85%
Market CapJPY 6.15M
VolumeJPY 6,752
5749
JPY 0.246917
8.75%
Market CapJPY 6.13M
VolumeJPY 2,803
Market CapJPY 6.12M
VolumeJPY 1,314
Market CapJPY 6.1M
VolumeJPY 417,826
5756
JPY 0.00008308
8.79%
Market CapJPY 6.1M
VolumeJPY 9,099
5752
JPY 0.00030453
6.15%
Market CapJPY 6.09M
VolumeJPY 10.06M
5753
JPY 0.00633441
14.26%
Market CapJPY 6.08M
VolumeJPY 20,218
5754
JPY 9.27
10.60%
Market CapJPY 6.08M
VolumeJPY 399,900
5757
Market CapJPY 6.02M
VolumeJPY 2,847
5758
JPY 0.04583389
0%
Market CapJPY 6.02M
VolumeJPY 3,350
5764
JPY 0.00604739
11.32%
Market CapJPY 6.05M
VolumeJPY 742,933
5759
Market CapJPY 6.04M
VolumeJPY 464,023
5755
JPY 0.060865
18.67%
Market CapJPY 6.03M
VolumeJPY 294,746
5763
JPY 0.00330287
8.47%
Market CapJPY 6.02M
VolumeJPY 1,212
5761
JPY 0.00869248
7.28%
Market CapJPY 6.02M
VolumeJPY 34,952
5766
JPY 0.03986051
0.69%
Market CapJPY 6.01M
VolumeJPY 6.26M
5786
JPY 0.571144
0.05%
Market CapJPY 6.01M
VolumeJPY 646,356
5762
JPY 0.17312
0.14%
Market CapJPY 6M
VolumeJPY 4,486
5769
JPY 0.072012
11.49%
Market CapJPY 6M
VolumeJPY 122,172
5760
Market CapJPY 5.99M
VolumeJPY 557,639
Market CapJPY 5.98M
VolumeJPY 15,080
Market CapJPY 5.99M
VolumeJPY 172
Market CapJPY 5.98M
VolumeJPY 348
5770
JPY 0.00593551
7.09%
Market CapJPY 5.96M
VolumeJPY 141,552
5771
JPY 0.0304903
15.58%
Market CapJPY 5.94M
VolumeJPY 0
5778
JPY 0.00595479
8.49%
Market CapJPY 5.92M
VolumeJPY 582,293
Market CapJPY 5.92M
VolumeJPY 2,589
5772
Market CapJPY 5.84M
VolumeJPY 1,324
5774
JPY 0.00589786
0.08%
Market CapJPY 5.9M
VolumeJPY 10,689
5776
JPY 0.00842242
10.49%
Market CapJPY 5.9M
VolumeJPY 131,875
5777
JPY 0.00587182
14.82%
Market CapJPY 5.89M
VolumeJPY 58,977
5781
JPY 0.070113
0.82%
Market CapJPY 5.89M
VolumeJPY 8.08M
Market CapJPY 5.89M
VolumeJPY 215
Market CapJPY 5.89M
VolumeJPY 882
5849
JPY 0.00587904
30.56%
Market CapJPY 5.88M
VolumeJPY 4.5M
5782
JPY 1.13
1.49%
Market CapJPY 5.88M
VolumeJPY 9,345
5784
JPY 0.195204
6.38%
Market CapJPY 5.87M
VolumeJPY 262,596
Market CapJPY 5.87M
VolumeJPY 1,640
Market CapJPY 5.78M
VolumeJPY 201
5787
JPY 0.00013502
0%
Market CapJPY 5.69M
VolumeJPY 4,971
5789
JPY 0.00008419
7.54%
Market CapJPY 5.82M
VolumeJPY 315
5790
JPY 0.00589956
6.47%
Market CapJPY 5.83M
VolumeJPY 118,975
5775
JPY 0.061004
8.85%
Market CapJPY 5.82M
VolumeJPY 129,824
Market CapJPY 5.82M
VolumeJPY 9,385
5788
JPY 0.190775
0.42%
Market CapJPY 5.81M
VolumeJPY 4.61M
Market CapJPY 5.81M
VolumeJPY 265
5794
JPY 0.04109386
11.25%
Market CapJPY 5.8M
VolumeJPY 1.43M
Market CapJPY 5.79M
VolumeJPY 33,026
5798
JPY 0.01635363
0.25%
Market CapJPY 5.79M
VolumeJPY 4,426
5796
JPY 0.005789
12.74%
Market CapJPY 5.79M
VolumeJPY 145,468
Market CapJPY 5.78M
VolumeJPY 8,616
5799
JPY 0.00576344
14.34%
Market CapJPY 5.76M
VolumeJPY 3,000
5700
JPY 0.00741045
14.23%
Market CapJPY 6.67M
VolumeJPY 247
5701
JPY 0.538895
12.33%
Market CapJPY 6.65M
VolumeJPY 48,197

Data provided by Coingecko API