Xetra AI (XETRA) Live Price

Xetra AI logo
XETRAXetra AI
JPY 0.084408+ 0.38%
Market Cap
JPY 8.44M
0.24%
Volume (24)
JPY 122,256
0.68%
Circulating Supply
100,000,000 XETRA
Issue Date
-

Data provided by Coingecko API

XETRA price Statistics

Xetra AI Price Today

Xetra AI Price
JPY 0.084408

Price Change

JPY 0.0003206
0.38%
24h Low / 24h High
JPY 0.081304 / JPY 0.088081

Trading Volume

JPY 122,256
0.68%
Volume / Market Cap
0.014483875
Market Dominance
0.0000014788362%
Market Rank
#7158

Xetra AI Supply

Circulating Supply
100,000,000 XETRA
Total Supply
100,000,000 XETRA
Max Supply
100,000,000 XETRA

Xetra AI Market Cap

Market Cap
JPY 8,440,835
0.24%

Fully Diluted
Market Cap

JPY 8,440,835
0.04%

Xetra AI Price Yesterday

Yesterday's Low / High
JPY 0.084087748 / JPY 0.084661817
Yesterday's Open / Close
JPY 0.084661817 / JPY 0.084087748
Yesterday's Change
0.04%
Yesterday's Volume
JPY 287,497.65

Xetra AI Price History

7d Low / 7d High
JPY 0.00050704573 / JPY 0.0017588567
30d Low / 30d High
JPY 0.078326396 / JPY 0.086615544
90d Low / 90d High
JPY 0.078326396 / JPY 0.096520605
52 Week Low / 52 Week High
JPY 0.078326396 / JPY 0.36532077
All Time HighJan 5, 2025 (26 days ago)
JPY 14.5
99.42%
All Time LowJan 30, 2025 (1 days ago)
JPY 0.077738
8.45%

Data provided by Coingecko API

XETRA to JPY converter

Xetra AI
Xetra AIXETRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xetra AI Price Chart (XETRA to JPY)

XETRAJPY by TradingView

Xetra AI Exchanges

Instant crypto to crypto exchange coming soon!

Xetra AI Historical Price Data (JPY)

Date
1/30/2025
JPY 0.084619
JPY 0
JPY 0.084823
JPY 0.078326
1/29/2025
JPY 0.087969
JPY 0.084619
JPY 0.09016
JPY 0.085515
1/28/2025
JPY 0.092759
JPY 0.087969
JPY 0.096521
JPY 0.090888
1/27/2025
JPY 0.092472
JPY 0.092759
JPY 0.092602
JPY 0.086763
1/26/2025
JPY 0.200289
JPY 0.092472
JPY 0.274373
JPY 0.086511
1/25/2025
JPY 0.178835
JPY 0.200289
JPY 0.202552
JPY 0.176868
1/24/2025
JPY 0.301403
JPY 0.178835
JPY 0.365321
JPY 0.17939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,139
2.71%
Market CapJPY 2.02T
VolumeJPY 42.11B
2
JPY 3,317.36
2.41%
Market CapJPY 399.75B
VolumeJPY 30.13B
3
JPY 3.04
2.78%
Market CapJPY 175.18B
VolumeJPY 4.22B
5
JPY 230.16
4.13%
Market CapJPY 112.03B
VolumeJPY 4.79B
6
JPY 677
0.15%
Market CapJPY 98.76B
VolumeJPY 702.48M
8
JPY 0.32747
1.17%
Market CapJPY 48.41B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

7157
JPY 0.00846792
0.46%
Market CapJPY 8.47M
VolumeJPY 22.17M
7156
JPY 185.93
2.17%
Market CapJPY 8.46M
VolumeJPY 14,284
7165
JPY 0.00011503
3.64%
Market CapJPY 8.44M
VolumeJPY 1,725
7135
JPY 1.087
7.49%
Market CapJPY 8.43M
VolumeJPY 146
7155
JPY 0.00841501
4.49%
Market CapJPY 8.42M
VolumeJPY 19,769

Data provided by Coingecko API