Osmosis allTON (TON) Live Price

Osmosis allTON logo
TONOsmosis allTON
2.97 -11.90%
Market Cap
€16,673
11.82%
Volume (24)
371
5.01%
Circulating Supply
5,613 TON
Issue Date
-

Data provided by Coingecko API

TON price Statistics

Osmosis allTON Price Today

Osmosis allTON Price
€2.97

Price Change

€-0.40120125
11.90%
24h Low / 24h High
€2.96 / €3.39

Trading Volume

€371.24
5.01%
Volume / Market Cap
0.022265966
Market Dominance
<0.000001%
Market Rank
#8101

Osmosis allTON Supply

Circulating Supply
5,613.483 TON
Total Supply
5,613.483 TON
Max Supply
0 TON

Osmosis allTON Market Cap

Market Cap
€16,672.98
11.82%

Fully Diluted
Market Cap

€16,672.98
12.11%

Osmosis allTON Price Yesterday

Yesterday's Low / High
€3.3711023 / €3.3879506
Yesterday's Open / Close
€3.3879506 / €3.3711023
Yesterday's Change
12.12%
Yesterday's Volume
€578.08128

Osmosis allTON Price History

7d Low / 7d High
€3.1521374 / €3.6086716
30d Low / 30d High
€3.1278598 / €3.4378849
90d Low / 90d High
€3.0340394 / €3.4378849
52 Week Low / 52 Week High
€3.0340394 / €3.5964841
All Time HighDec 5, 2024 (2 months ago)
€7.03
57.57%
All Time LowMar 3, 2025 (0 days ago)
€2.96
0.62%

Data provided by Coingecko API

TON to EUR converter

Osmosis allTON
Osmosis allTONTON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmosis allTON Price Chart (TON to EUR)

TONEUR by TradingView

Osmosis allTON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.99
TON/EUR
€0.006
€92,703
Recently

Osmosis allTON Historical Price Data (EUR)

Date
3/2/2025
€3.215666
€0
€3.437885
€3.210838
3/1/2025
€3.208262
€3.215666
€3.221372
€3.10476
2/28/2025
€3.27108
€3.208262
€3.27108
€3.034039
2/27/2025
€3.335868
€3.27108
€3.337513
€3.207409
2/26/2025
€3.372037
€3.335868
€3.417715
€3.236567
2/25/2025
€3.266942
€3.372037
€3.379437
€3.210097
2/24/2025
€3.596484
€3.266942
€3.596484
€3.272414

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,756
8.67%
Market Cap€1.7T
Volume€60B
2
2,125.33
14.89%
Market Cap€256.4B
Volume€25.97B
4
2.38
16.88%
Market Cap€138.65B
Volume€12.02B
5
574.03
8.50%
Market Cap€83.84B
Volume€1.52B
6
142.46
17.62%
Market Cap€72.38B
Volume€10.23B
9
0.2
13.66%
Market Cap€29.61B
Volume€2.4B

Data provided by Coingecko API

More Cryptocurrencies

8113
0.00001675
23.13%
Market Cap€16,597
Volume€234
8103
0.00001671
6.39%
Market Cap€16,594
Volume€9
8107
0.0000195
0%
Market Cap€16,681
Volume€13
8108
0.0000165
15.50%
Market Cap€16,502
Volume€322
8109
0.0000167
20.22%
Market Cap€16,509
Volume€12
Market Cap€16,492
Volume€527
8111
0.00181435
0%
Market Cap€16,371
Volume€2
Market Cap€16,569
Volume€39
8092
0.00001643
18.41%
Market Cap€16,414
Volume€14
8114
Market Cap€16,375
Volume€5
8115
0.00001704
8.50%
Market Cap€16,446
Volume€5
8088
0.00001835
19.69%
Market Cap€16,378
Volume€16
8117
0.00000283
0.89%
Market Cap€16,364
Volume€27
8118
0.00001648
0%
Market Cap€16,476
Volume€37
8120
0.00000004
0%
Market Cap€16,485
Volume€159
8138
0.00001635
13.17%
Market Cap€16,326
Volume€16
8121
0.00036991
5.63%
Market Cap€16,306
Volume€39
8122
0.00016456
0%
Market Cap€16,456
Volume€34
8123
0.00001633
10.38%
Market Cap€16,332
Volume€18
8125
0.00001643
0%
Market Cap€16,435
Volume€18
8126
0.00001645
21.18%
Market Cap€16,282
Volume€349
8105
0.00000164
38.90%
Market Cap€16,279
Volume€577
8127
0
9.05%
Market Cap€16,271
Volume€7
8129
0.00231399
0.48%
Market Cap€16,254
Volume€6
8130
Market Cap€16,234
Volume€6
8131
0.00001641
0%
Market Cap€16,407
Volume€32
8102
0.0000194
19.68%
Market Cap€16,258
Volume€25
8132
0.00001621
17.08%
Market Cap€16,211
Volume€156
8133
0.00001585
2.52%
Market Cap€16,211
Volume€12
8104
0.00001622
15.32%
Market Cap€16,213
Volume€290
8136
0.00001616
15.80%
Market Cap€16,130
Volume€11
8139
0.00000004
5.44%
Market Cap€16,119
Volume€17
Market Cap€16,106
Volume€53
8141
0.00004087
18.24%
Market Cap€16,097
Volume€203
8143
0.00001609
0%
Market Cap€16,086
Volume€2
8144
0.00001615
35.61%
Market Cap€16,048
Volume€3,295
8145
0.00001624
17.55%
Market Cap€16,032
Volume€51
8152
0.00005391
14.52%
Market Cap€16,037
Volume€155
8146
0.00001601
0%
Market Cap€16,015
Volume€10
8148
0.00004585
0%
Market Cap€16,133
Volume€1
8150
0.0000162
27.46%
Market Cap€15,990
Volume€2,227
8151
0.00159663
8.18%
Market Cap€15,966
Volume€1,937
8116
0.02
16.31%
Market Cap€15,948
Volume€22
8153
Market Cap€15,939
Volume€1,918
8154
0.00001659
10.45%
Market Cap€15,924
Volume€142,606
8137
0.00001741
26.93%
Market Cap€15,904
Volume€9,075
8155
0.00001587
10.40%
Market Cap€15,862
Volume€141
Market Cap€16,042
Volume€5
8119
0.00034157
18.81%
Market Cap€15,882
Volume€13
8134
0.00001673
17.83%
Market Cap€15,881
Volume€103
8157
0.00015951
0%
Market Cap€15,951
Volume€21
8158
0.00001837
0%
Market Cap€16,021
Volume€2
Market Cap€15,820
Volume€42
8163
0.00001591
0%
Market Cap€15,910
Volume€16
8160
0.00111033
2.20%
Market Cap€15,809
Volume€4,502
8164
0.00001654
0%
Market Cap€15,950
Volume€7
8165
0.02
0%
Market Cap€15,935
Volume€159
8166
0.00001593
0%
Market Cap€15,932
Volume€176
8173
0.00015043
8.41%
Market Cap€15,788
Volume€400
8124
0.00001688
17.51%
Market Cap€15,783
Volume€87
8167
0.02
0%
Market Cap€15,920
Volume€9
8149
0.0000158
18.33%
Market Cap€15,773
Volume€5
8168
0.0000183
17.67%
Market Cap€15,737
Volume€24
8169
0.00001584
0%
Market Cap€15,837
Volume€17
8170
0.00001572
1.57%
Market Cap€15,716
Volume€3
8174
0.00001585
18.60%
Market Cap€15,707
Volume€61
8147
0.00001572
19.53%
Market Cap€15,716
Volume€154
8175
0.00002272
12.69%
Market Cap€15,679
Volume€37
8135
0.00001594
17.79%
Market Cap€15,686
Volume€31
8177
0.00001589
9.15%
Market Cap€15,657
Volume€1,381
Market Cap€15,621
Volume€193
8179
0.00001563
14.20%
Market Cap€15,626
Volume€18
8142
0.00001585
23.01%
Market Cap€15,600
Volume€610
8182
0.00001951
0%
Market Cap€15,588
Volume€2
8180
0.00001947
63.29%
Market Cap€15,574
Volume€5,390
8183
0.00034234
12.66%
Market Cap€15,542
Volume€14
8161
0.00001554
16.88%
Market Cap€15,530
Volume€121
8171
0.00001553
13.26%
Market Cap€15,511
Volume€1
8159
0.00001739
22.24%
Market Cap€15,509
Volume€260
8172
Market Cap€15,507
Volume€615
8184
0.00247925
0%
Market Cap€15,449
Volume€17
8185
0.00001556
0%
Market Cap€15,557
Volume€78
8186
0.0000156
17.53%
Market Cap€15,415
Volume€25
8188
0.00001553
0%
Market Cap€15,525
Volume€294
8195
0.02
17.62%
Market Cap€15,387
Volume€28
8189
0.00007637
0%
Market Cap€15,513
Volume€17
8190
0.00240995
1.05%
Market Cap€15,313
Volume€8,949
8191
0.00001527
16.94%
Market Cap€15,273
Volume€42
8192
0.00001543
6.61%
Market Cap€15,289
Volume€791
8193
0.00019235
0%
Market Cap€15,236
Volume€8
8196
0.0000153
9.40%
Market Cap€15,255
Volume€8
8197
0.00002027
13.17%
Market Cap€15,202
Volume€30
8198
0.00007225
2.33%
Market Cap€15,172
Volume€11
8199
0.00001834
0%
Market Cap€15,293
Volume€3
8200
0.00002093
0%
Market Cap€15,315
Volume€10
8176
0.00001538
18.20%
Market Cap€15,167
Volume€12
8201
Market Cap€15,128
Volume€86
8202
0.00002181
0%
Market Cap€15,255
Volume€2
8203
0.00001812
13.90%
Market Cap€15,092
Volume€16
8113
0.00001675
23.13%
Market Cap€16,597
Volume€234
8103
0.00001671
6.39%
Market Cap€16,594
Volume€9

Data provided by Coingecko API