Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
$0.924234-2.80%
Market Cap
$607.71M
2.44%
Volume (24)
$13,163,749
0.29%
Circulating Supply
656,926,640 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
$0.924234

Price Change

$-0.026593702
2.80%
24h Low / 24h High
$0.91466 / $0.955065

Trading Volume

$13,163,749
0.29%
Volume / Market Cap
0.021661127
Market Dominance
0.02445392%
Market Rank
#139

Osmosis Supply

Circulating Supply
656,926,637.717 OSMO
Total Supply
998,135,980.683 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
$607,713,030
2.44%

Fully Diluted
Market Cap

$923,360,700
2.62%

Osmosis Price Yesterday

Yesterday's Low / High
$0.94604285 / $0.95390005
Yesterday's Open / Close
$0.94604285 / $0.95390005
Yesterday's Change
2.71%
Yesterday's Volume
$14,860,158

Osmosis Price History

7d Low / 7d High
$0.91531586 / $1.0281961
30d Low / 30d High
$0.93521973 / $0.97429888
90d Low / 90d High
$0.93521973 / $1.0281961
52 Week Low / 52 Week High
$0.86487227 / $1.0281961
All Time HighMar 4, 2022 (2 years ago)
$11.25
91.78%
All Time LowOct 19, 2023 (6 months ago)
$0.224523
312.02%

Data provided by Coingecko API

OSMO to USD converter

Osmosis
OsmosisOSMO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to USD)

OSMOUSD by TradingView

Osmosis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.93
OSMO/USDT
$0.0001
$1,641,443
Recently
HTX
HTX
$0.92
OSMO/USDT
$0.0089
$474,118
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.93
OSMO/USD
$0.0012
$291,472
Recently
KuCoin
KuCoin
$0.93
OSMO/USDT
$0.0017
$65,014
Recently
Gate.io
Gate.io
$0.93
OSMO/USDT
$0.0022
$43,197
Recently

Osmosis Historical Price Data (USD)

Date
4/25/2024
$0.948265
$0
$0.955338
$0.93522
4/24/2024
$1.009892
$0.948265
$1.015529
$0.946267
4/23/2024
$0.982106
$1.009892
$1.028196
$0.97212
4/22/2024
$0.964831
$0.982106
$0.986963
$0.96267
4/21/2024
$0.975117
$0.964831
$0.975117
$0.95669
4/20/2024
$0.915316
$0.975117
$0.972802
$0.915316
4/19/2024
$0.917002
$0.915316
$0.947404
$0.864872

Data provided by Coingecko API

OSMO Price Live Data

The live price of OSMO is $ 0.924234 per (OSMO/USD) today with a current market cap of 607.71M USD. 24-hour trading volume is $ 13,163,749 USD. OSMO to USD price is updated in real-time. Osmosis is -2.80% in the last 24 hours. It has a circulating supply of $ 656,926,640 OSMO.

Osmosis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 51 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,571
1.88%
Market Cap$1.25T
Volume$27.48B
2
$3,117.77
1.56%
Market Cap$380.88B
Volume$12.12B
4
$599.45
2.65%
Market Cap$92.27B
Volume$1.1B
8
$0.52
1.22%
Market Cap$28.8B
Volume$1.09B
11
$0.46
2.27%
Market Cap$16.4B
Volume$334.44M
572
$1
0.64%
Market Cap$70.55M
Volume$625,272

Data provided by Coingecko API

More Cryptocurrencies

136
$0.38
0.63%
Market Cap$629.9M
Volume$7.52M
137
$0.0000003
4.59%
Market Cap$620.6M
Volume$23.69M
138
$95.79
3.13%
Market Cap$613.94M
Volume$6.5M
140
$3.63
0.78%
Market Cap$601.19M
Volume$13.5M
141
$0.38
4.61%
Market Cap$600.23M
Volume$28.14M

Data provided by Coingecko API