Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
GBP 1.023-1.37%
Market Cap
GBP 668.23M
1.64%
Volume (24)
GBP 18,937,293
4.59%
Circulating Supply
651,267,740 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
GBP 1.023

Price Change

GBP -0.014225686
1.37%
24h Low / 24h High
GBP 0.993303 / GBP 1.057

Trading Volume

GBP 18,937,293
4.59%
Volume / Market Cap
0.028339661
Market Dominance
0.032394666%
Market Rank
#123

Osmosis Supply

Circulating Supply
651,267,737.271 OSMO
Total Supply
998,281,040.091 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
GBP 668,225,810
1.64%

Fully Diluted
Market Cap

GBP 1,024,274,800
1.14%

Osmosis Price Yesterday

Yesterday's Low / High
GBP 1.0375151 / GBP 1.0382421
Yesterday's Open / Close
GBP 1.0382421 / GBP 1.0375151
Yesterday's Change
1.43%
Yesterday's Volume
GBP 19,062,979

Osmosis Price History

7d Low / 7d High
GBP 1.2239801 / GBP 1.3972715
30d Low / 30d High
GBP 0.97643749 / GBP 1.0505182
90d Low / 90d High
GBP 0.97443995 / GBP 1.0732581
52 Week Low / 52 Week High
GBP 0.97443995 / GBP 1.1066614
All Time HighMar 4, 2022 (2 years ago)
GBP 8.44
87.86%
All Time LowOct 19, 2023 (5 months ago)
GBP 0.184585
455.37%

Data provided by Coingecko API

OSMO to GBP converter

Osmosis
OsmosisOSMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to GBP)

OSMOGBP by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (GBP)

Date
4/4/2024
GBP 0.992711
GBP 0
GBP 1.050518
GBP 0.976437
4/3/2024
GBP 0.998896
GBP 0.992711
GBP 1.018322
GBP 0.978588
4/2/2024
GBP 1.042842
GBP 0.998896
GBP 1.042842
GBP 0.97444
4/1/2024
GBP 1.091842
GBP 1.042842
GBP 1.096782
GBP 1.034953
3/31/2024
GBP 1.082993
GBP 1.091842
GBP 1.096901
GBP 1.082993
3/30/2024
GBP 1.103797
GBP 1.082993
GBP 1.106661
GBP 1.087143
3/29/2024
GBP 1.078421
GBP 1.103797
GBP 1.100395
GBP 1.074146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 59 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,121
0.70%
Market CapGBP 1.34T
VolumeGBP 41.69B
2
GBP 3,326.9
1.06%
Market CapGBP 399.62B
VolumeGBP 18.72B
4
GBP 584.71
0.96%
Market CapGBP 89.95B
VolumeGBP 2.42B
7
GBP 0.583424
1.70%
Market CapGBP 32.13B
VolumeGBP 1.64B
10
GBP 0.57783
1.75%
Market CapGBP 20.37B
VolumeGBP 515.23M
611
GBP 1.01
0.51%
Market CapGBP 70.9M
VolumeGBP 5.88M

Data provided by Coingecko API

More Cryptocurrencies

120
GBP 0.635367
5.54%
Market CapGBP 688.37M
VolumeGBP 9.58M
121
GBP 0.102327
0.92%
Market CapGBP 684.78M
VolumeGBP 23.74M
122
GBP 4.18
1.06%
Market CapGBP 669.74M
VolumeGBP 19.35M
124
GBP 37.87
0.67%
Market CapGBP 661.63M
VolumeGBP 30.05M
125
GBP 11.57
1.86%
Market CapGBP 660.1M
VolumeGBP 2.65M

Data provided by Coingecko API