Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
GBP 0.401648+ 0.72%
Market Cap
GBP 283.4M
0.86%
Volume (24)
GBP 9,365,150
0.22%
Circulating Supply
705,652,080 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
GBP 0.401648

Price Change

GBP 0.0028568
0.72%
24h Low / 24h High
GBP 0.398791 / GBP 0.410154

Trading Volume

GBP 9,365,150
0.22%
Volume / Market Cap
0.033045196
Market Dominance
0.0098443166%
Market Rank
#274

Osmosis Supply

Circulating Supply
705,652,082.134 OSMO
Total Supply
997,665,444.126 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
GBP 283,404,280
0.86%

Fully Diluted
Market Cap

GBP 400,682,810

Osmosis Price Yesterday

Yesterday's Low / High
GBP 0.40111932 / GBP 0.40212336
Yesterday's Open / Close
GBP 0.40212336 / GBP 0.40111932
Yesterday's Change
0.01%
Yesterday's Volume
GBP 9,497,206.3

Osmosis Price History

7d Low / 7d High
GBP 0.41297808 / GBP 0.49916544
30d Low / 30d High
GBP 0.38553835 / GBP 0.40924439
90d Low / 90d High
GBP 0.35781758 / GBP 0.40924439
52 Week Low / 52 Week High
GBP 0.34079984 / GBP 0.40924439
All Time HighMar 4, 2022 (2 years ago)
GBP 8.44
95.24%
All Time LowOct 19, 2023 (1 years ago)
GBP 0.184585
117.65%

Data provided by Coingecko API

OSMO to GBP converter

Osmosis
OsmosisOSMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to GBP)

OSMOGBP by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (GBP)

Date
1/17/2025
GBP 0.387391
GBP 0
GBP 0.409244
GBP 0.387391
1/16/2025
GBP 0.392054
GBP 0.387391
GBP 0.392751
GBP 0.380853
1/15/2025
GBP 0.368019
GBP 0.392054
GBP 0.390262
GBP 0.362172
1/14/2025
GBP 0.360285
GBP 0.368019
GBP 0.36902
GBP 0.357818
1/13/2025
GBP 0.371269
GBP 0.360285
GBP 0.378521
GBP 0.3408
1/12/2025
GBP 0.378453
GBP 0.371269
GBP 0.378501
GBP 0.368325
1/11/2025
GBP 0.382749
GBP 0.378453
GBP 0.383158
GBP 0.372914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 4 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,496
3.54%
Market CapGBP 2.07T
VolumeGBP 67.37B
2
GBP 3,464.19
3.20%
Market CapGBP 417.4B
VolumeGBP 25.48B
3
GBP 3.28
1.42%
Market CapGBP 188.75B
VolumeGBP 11.32B
5
GBP 220.23
3.98%
Market CapGBP 106.73B
VolumeGBP 5.77B
6
GBP 717.61
0.71%
Market CapGBP 104.67B
VolumeGBP 979.23M
7
GBP 0.425711
10.62%
Market CapGBP 62.82B
VolumeGBP 6.33B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 289.81M
VolumeGBP 11.11M
272
GBP 2.23
3.70%
Market CapGBP 289.63M
VolumeGBP 76.02M
273
GBP 0.02320547
7.28%
Market CapGBP 285.97M
VolumeGBP 23.01M
275
GBP 0.287781
3.14%
Market CapGBP 283.08M
VolumeGBP 1.7M
276
GBP 0.376584
1.46%
Market CapGBP 278.43M
VolumeGBP 14.31M

Data provided by Coingecko API