Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
GBP 0.429885 -4.54%
Market Cap
GBP 301.19M
4.55%
Volume (24)
GBP 17,406,832
0.37%
Circulating Supply
699,991,580 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
GBP 0.429885

Price Change

GBP -0.020459062
4.54%
24h Low / 24h High
GBP 0.425605 / GBP 0.450344

Trading Volume

GBP 17,406,832
0.37%
Volume / Market Cap
0.057793701
Market Dominance
0.0099842811%
Market Rank
#255

Osmosis Supply

Circulating Supply
699,991,581.678 OSMO
Total Supply
997,729,486.133 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
GBP 301,189,080
4.55%

Fully Diluted
Market Cap

GBP 429,298,350
1.27%

Osmosis Price Yesterday

Yesterday's Low / High
GBP 0.43278858 / GBP 0.4388472
Yesterday's Open / Close
GBP 0.43278858 / GBP 0.4388472
Yesterday's Change
1.36%
Yesterday's Volume
GBP 18,718,481

Osmosis Price History

7d Low / 7d High
GBP 0.55018202 / GBP 0.69252492
30d Low / 30d High
GBP 0.43278858 / GBP 0.46780858
90d Low / 90d High
GBP 0.43278858 / GBP 0.52189639
52 Week Low / 52 Week High
GBP 0.43278858 / GBP 0.5425171
All Time HighMar 4, 2022 (2 years ago)
GBP 8.44
94.90%
All Time LowOct 19, 2023 (1 years ago)
GBP 0.184585
133.31%

Data provided by Coingecko API

OSMO to GBP converter

Osmosis
OsmosisOSMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to GBP)

OSMOGBP by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (GBP)

Date
12/17/2024
GBP 0.459331
GBP 0
GBP 0.459331
GBP 0.432789
12/16/2024
GBP 0.495282
GBP 0.459331
GBP 0.502126
GBP 0.455235
12/15/2024
GBP 0.492879
GBP 0.495282
GBP 0.504803
GBP 0.474311
12/14/2024
GBP 0.520547
GBP 0.492879
GBP 0.525951
GBP 0.481525
12/13/2024
GBP 0.517463
GBP 0.520547
GBP 0.521678
GBP 0.503276
12/12/2024
GBP 0.523159
GBP 0.517463
GBP 0.542517
GBP 0.516239
12/11/2024
GBP 0.489074
GBP 0.523159
GBP 0.52603
GBP 0.473995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 42 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,360
2.09%
Market CapGBP 2.07T
VolumeGBP 79B
2
GBP 3,842.24
4.34%
Market CapGBP 462.44B
VolumeGBP 35.68B
3
GBP 2.51
1.21%
Market CapGBP 143.82B
VolumeGBP 15.42B
5
GBP 217.25
1.14%
Market CapGBP 104.04B
VolumeGBP 8.19B
6
GBP 710
1.59%
Market CapGBP 103.55B
VolumeGBP 1.71B
7
GBP 0.389181
3.14%
Market CapGBP 57.24B
VolumeGBP 4.18B

Data provided by Coingecko API

More Cryptocurrencies

252
GBP 0.75461
6.99%
Market CapGBP 306.39M
VolumeGBP 2.74M
253
GBP 0.529566
7.22%
Market CapGBP 305.06M
VolumeGBP 47.66M
254
GBP 0.20204
4.42%
Market CapGBP 302.15M
VolumeGBP 24.3M
256
GBP 2.87
5.07%
Market CapGBP 300.82M
VolumeGBP 21.46M
257
GBP 0.02431912
4.42%
Market CapGBP 298.77M
VolumeGBP 29.15M

Data provided by Coingecko API