Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
$0.563128 -4.65%
Market Cap
$394.59M
4.03%
Volume (24)
$27,597,431
0.88%
Circulating Supply
699,808,930 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
$0.563128

Price Change

$-0.027483841
4.65%
24h Low / 24h High
$0.562252 / $0.597197

Trading Volume

$27,597,431
0.88%
Volume / Market Cap
0.069940007
Market Dominance
0.010336422%
Market Rank
#257

Osmosis Supply

Circulating Supply
699,808,933.276 OSMO
Total Supply
997,732,161.455 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
$394,587,190
4.03%

Fully Diluted
Market Cap

$562,571,180
4.11%

Osmosis Price Yesterday

Yesterday's Low / High
$0.58731324 / $0.58870934
Yesterday's Open / Close
$0.58731324 / $0.58870934
Yesterday's Change
4.23%
Yesterday's Volume
$31,192,370

Osmosis Price History

7d Low / 7d High
$0.56622953 / $0.69252492
30d Low / 30d High
$0.57598578 / $0.63408177
90d Low / 90d High
$0.57598578 / $0.66375036
52 Week Low / 52 Week High
$0.57598578 / $0.69252492
All Time HighMar 4, 2022 (2 years ago)
$11.25
94.99%
All Time LowOct 19, 2023 (1 years ago)
$0.224523
150.93%

Data provided by Coingecko API

OSMO to USD converter

Osmosis
OsmosisOSMO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to USD)

OSMOUSD by TradingView

Osmosis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.56
OSMO/USDT
$0.0003
$4,272,391
Recently
Gate.io
Gate.io
$0.56
OSMO/USDT
$0.0005
$2,546,479
Recently
KuCoin
KuCoin
$0.56
OSMO/USDT
$0.0006
$501,973
Recently
HTX
HTX
$0.56
OSMO/USDT
$0.0024
$393,794
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.4
OSMO/USD
$0.0006
$82,665
Recently
Kraken
Kraken
$0.57
OSMO/USD
$0.0053
$44,984
Recently

Osmosis Historical Price Data (USD)

Date
12/16/2024
$0.625405
$0
$0.634082
$0.575986
12/15/2024
$0.622187
$0.625405
$0.637238
$0.598747
12/14/2024
$0.65693
$0.622187
$0.66375
$0.607853
12/13/2024
$0.655971
$0.65693
$0.658188
$0.634823
12/12/2024
$0.667668
$0.655971
$0.692525
$0.654237
12/11/2024
$0.625036
$0.667668
$0.671038
$0.605684
12/10/2024
$0.661897
$0.625036
$0.672343
$0.586253

Data provided by Coingecko API

OSMO Price Live Data

The live price of OSMO is $ 0.563128 per (OSMO/USD) today with a current market cap of 394.59M USD. 24-hour trading volume is $ 27,597,431 USD. OSMO to USD price is updated in real-time. Osmosis is -4.65% in the last 24 hours. It has a circulating supply of $ 699,808,930 OSMO.

Osmosis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 36 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,125
2.04%
Market Cap$2.12T
Volume$93.62B
2
$4,009.76
1.09%
Market Cap$482.87B
Volume$46.38B
3
$2.56
6.54%
Market Cap$146.07B
Volume$14.99B
5
$716.62
0.45%
Market Cap$104.57B
Volume$1.58B
6
$216.77
2.05%
Market Cap$103.8B
Volume$6.53B
7
$0.4
1.01%
Market Cap$58.84B
Volume$4.34B

Data provided by Coingecko API

More Cryptocurrencies

254
Market Cap$402.8M
Volume$51.95M
255
$0.03
0.39%
Market Cap$399.29M
Volume$49.35M
Market Cap$395.87M
Volume$45.16M
258
$54.89
1.16%
Market Cap$394.49M
Volume$43.26M
259
$0.03
3.65%
Market Cap$391.93M
Volume$23.81M

Data provided by Coingecko API