Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
$0.492043+ 1.89%
Market Cap
$347.53M
2.38%
Volume (24)
$11,508,432
0.30%
Circulating Supply
705,652,080 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
$0.492043

Price Change

$0.00913144
1.89%
24h Low / 24h High
$0.482911 / $0.499699

Trading Volume

$11,508,432
0.30%
Volume / Market Cap
0.033114827
Market Dominance
0.0098909268%
Market Rank
#274

Osmosis Supply

Circulating Supply
705,652,082.134 OSMO
Total Supply
997,665,444.126 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
$347,531,090
2.38%

Fully Diluted
Market Cap

$491,346,620
0.74%

Osmosis Price Yesterday

Yesterday's Low / High
$0.48804561 / $0.48966581
Yesterday's Open / Close
$0.48966581 / $0.48804561
Yesterday's Change
0.65%
Yesterday's Volume
$11,564,753

Osmosis Price History

7d Low / 7d High
$0.41297808 / $0.49916544
30d Low / 30d High
$0.47180624 / $0.49916544
90d Low / 90d High
$0.4369021 / $0.49916544
52 Week Low / 52 Week High
$0.41297808 / $0.49916544
All Time HighMar 4, 2022 (2 years ago)
$11.25
95.62%
All Time LowOct 19, 2023 (1 years ago)
$0.224523
119.27%

Data provided by Coingecko API

OSMO to USD converter

Osmosis
OsmosisOSMO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to USD)

OSMOUSD by TradingView

Osmosis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.49
OSMO/USDT
$0.0002
$2,454,590
Recently
HTX
HTX
$0.49
OSMO/USDT
$0.0009
$354,254
Recently
Gate.io
Gate.io
$0.49
OSMO/USDT
$0.0003
$332,805
Recently
KuCoin
KuCoin
$0.49
OSMO/USDT
$0.0003
$162,045
Recently
Kraken
Kraken
$0.49
OSMO/USD
$0.0049
$82,713
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.4
OSMO/USD
$0.0006
$82,665
Recently

Osmosis Historical Price Data (USD)

Date
1/17/2025
$0.473965
$0
$0.499165
$0.473965
1/16/2025
$0.479983
$0.473965
$0.479983
$0.46473
1/15/2025
$0.449383
$0.479983
$0.477667
$0.442826
1/14/2025
$0.440684
$0.449383
$0.450711
$0.436902
1/13/2025
$0.453084
$0.440684
$0.461855
$0.412978
1/12/2025
$0.461996
$0.453084
$0.462055
$0.449641
1/11/2025
$0.467451
$0.461996
$0.46774
$0.455234

Data provided by Coingecko API

OSMO Price Live Data

The live price of OSMO is $ 0.492043 per (OSMO/USD) today with a current market cap of 347.53M USD. 24-hour trading volume is $ 11,508,432 USD. OSMO to USD price is updated in real-time. Osmosis is +1.89% in the last 24 hours. It has a circulating supply of $ 705,652,080 OSMO.

Osmosis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,569
4.33%
Market Cap$2.07T
Volume$72.8B
2
$3,472.78
4.15%
Market Cap$418.9B
Volume$27.54B
3
$3.24
0.88%
Market Cap$186.42B
Volume$11.48B
5
$219.11
3.26%
Market Cap$106.65B
Volume$5.72B
6
$720.44
1.18%
Market Cap$105.11B
Volume$975.83M
7
$0.43
13.67%
Market Cap$63.54B
Volume$7.42B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$353.41M
Volume$14.43M
272
$0.03
8.87%
Market Cap$351.76M
Volume$28.95M
273
$5.4
1.15%
Market Cap$351.69M
Volume$21.45M
275
$0.35
1.66%
Market Cap$344.01M
Volume$2.1M
276
$0.46
0.20%
Market Cap$339.05M
Volume$18.03M

Data provided by Coingecko API