Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
$0.51183+ 4.88%
Market Cap
$355.19M
5.25%
Volume (24)
$18,355,345
1.54%
Circulating Supply
694,329,480 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
$0.51183

Price Change

$0.02383255
4.88%
24h Low / 24h High
$0.483696 / $0.525689

Trading Volume

$18,355,345
1.54%
Volume / Market Cap
0.051677906
Market Dominance
0.013446178%
Market Rank
#233

Osmosis Supply

Circulating Supply
694,329,481.222 OSMO
Total Supply
997,817,838.339 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
$355,187,470
5.25%

Fully Diluted
Market Cap

$510,438,350
0.24%

Osmosis Price Yesterday

Yesterday's Low / High
$0.5101969 / $0.51041441
Yesterday's Open / Close
$0.51041441 / $0.5101969
Yesterday's Change
0.30%
Yesterday's Volume
$13,639,478

Osmosis Price History

7d Low / 7d High
$0.43812519 / $0.53016853
30d Low / 30d High
$0.45518397 / $0.51041441
90d Low / 90d High
$0.43812519 / $0.51041441
52 Week Low / 52 Week High
$0.43812519 / $0.53016853
All Time HighMar 4, 2022 (2 years ago)
$11.25
95.48%
All Time LowOct 19, 2023 (1 years ago)
$0.224523
126.65%

Data provided by Coingecko API

OSMO to USD converter

Osmosis
OsmosisOSMO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to USD)

OSMOUSD by TradingView

Osmosis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.51
OSMO/USDT
$0.0003
$2,793,584
Recently
HTX
HTX
$0.51
OSMO/USDT
$0.0016
$326,895
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.4
OSMO/USD
$0.0006
$82,665
Recently
Gate.io
Gate.io
$0.51
OSMO/USDT
$0.0006
$73,582
Recently
KuCoin
KuCoin
$0.51
OSMO/USDT
$0.0004
$70,221
Recently
Kraken
Kraken
$0.51
OSMO/USD
$0.0025
$41,239
Recently

Osmosis Historical Price Data (USD)

Date
11/16/2024
$0.467844
$0
$0.510414
$0.467136
11/15/2024
$0.443817
$0.467844
$0.469706
$0.438125
11/14/2024
$0.470785
$0.443817
$0.475871
$0.447248
11/13/2024
$0.492957
$0.470785
$0.492957
$0.455747
11/12/2024
$0.520592
$0.492957
$0.530169
$0.482087
11/11/2024
$0.487185
$0.520592
$0.51385
$0.48174
11/10/2024
$0.457139
$0.487185
$0.50674
$0.453673

Data provided by Coingecko API

OSMO Price Live Data

The live price of OSMO is $ 0.51183 per (OSMO/USD) today with a current market cap of 355.19M USD. 24-hour trading volume is $ 18,355,345 USD. OSMO to USD price is updated in real-time. Osmosis is +4.88% in the last 24 hours. It has a circulating supply of $ 694,329,480 OSMO.

Osmosis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,706
0.41%
Market Cap$1.79T
Volume$49.7B
2
$3,117.09
1.34%
Market Cap$375.38B
Volume$29.32B
4
$238.36
9.77%
Market Cap$112.54B
Volume$12.22B
5
$631.03
0.87%
Market Cap$92.06B
Volume$2.11B
6
$1.05
1.92%
Market Cap$59.62B
Volume$23.96B
7
$0.36
3.08%
Market Cap$53.05B
Volume$9.83B

Data provided by Coingecko API

More Cryptocurrencies

230
$0.65
1.45%
Market Cap$361.11M
Volume$70.21M
231
Market Cap$360.5M
Volume$7.07M
232
$0.36
24.79%
Market Cap$357.18M
Volume$77.26M
234
$0.35
0.09%
Market Cap$351.92M
Volume$26.53M
235
$1.63
2.08%
Market Cap$351.53M
Volume$28.89M

Data provided by Coingecko API