Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
BTC 0.000001 -0.02%
Market Cap
BTC 1,105
0.16%
Volume (24)
BTC 53
0.19%
Circulating Supply
742,926,140 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
BTC 0.00000149

Price Change

BTC <0.000001
0.02%
24h Low / 24h High
BTC 0.00000146 / BTC 0.0000015

Trading Volume

BTC 53.288
0.19%
Volume / Market Cap
0.048224434
Market Dominance
0.0031325792%
Market Rank
#445

Osmosis Supply

Circulating Supply
742,926,140 OSMO
Total Supply
995,920,900 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
BTC 1,105
0.16%

Fully Diluted
Market Cap

BTC 1,481
0.91%

Osmosis Price Yesterday

Yesterday's Low / High
BTC 0.0000014715876 / BTC 0.0000014758485
Yesterday's Open / Close
BTC 0.0000014758485 / BTC 0.0000014715876
Yesterday's Change
1.10%
Yesterday's Volume
BTC 48.421869

Osmosis Price History

7d Low / 7d High
BTC 0.15897031 / BTC 0.17104457
30d Low / 30d High
BTC 0.0000014715876 / BTC 0.0000015069636
90d Low / 90d High
BTC 0.0000014640934 / BTC 0.0000015252136
52 Week Low / 52 Week High
BTC 0.0000014640934 / BTC 0.0000015721934
All Time HighMar 4, 2022 (3 years ago)
BTC 0.00027163
99.45%
All Time LowJul 5, 2025 (2 months ago)
BTC 0.00000128
16.08%

Data provided by Coingecko API

OSMO to BTC converter

Osmosis
OsmosisOSMO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSMO Safely with 3Commas

Use a proven backtested strategy for OSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Osmosis Price Chart (OSMO to BTC)

    OSMOBTC by TradingView

    Osmosis Exchanges

    Instant crypto to crypto exchange coming soon!

    Osmosis Historical Price Data (BTC)

    Date
    9/4/2025
    BTC 0.000002
    BTC 0
    BTC 0.000002
    BTC 0.000001
    9/3/2025
    BTC 0.000001
    BTC 0.000002
    BTC 0.000002
    BTC 0.000001
    9/2/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    9/1/2025
    BTC 0.000002
    BTC 0.000001
    BTC 0.000002
    BTC 0.000001
    8/31/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/30/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/29/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 32 minutes and 36 seconds

    Explore Our Other Products for OSMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,625
    0.97%
    Market CapBTC 2.21T
    VolumeBTC 57.11B
    2
    BTC 4,282.03
    0.48%
    Market CapBTC 517.66B
    VolumeBTC 39.31B
    4
    BTC 2.81
    0.22%
    Market CapBTC 167.27B
    VolumeBTC 6.32B
    5
    BTC 849.16
    0.53%
    Market CapBTC 118.23B
    VolumeBTC 966.14M
    6
    BTC 202.82
    0.57%
    Market CapBTC 109.93B
    VolumeBTC 7.46B
    9
    BTC 0.214499
    0.92%
    Market CapBTC 32.38B
    VolumeBTC 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    443
    BTC 0.00006426
    1.74%
    Market CapBTC 1,114
    VolumeBTC 87
    444
    BTC 0.00000121
    1.40%
    Market CapBTC 1,112
    VolumeBTC 72
    446
    BTC 0.00001105
    0.94%
    Market CapBTC 1,106
    VolumeBTC 167
    448
    BTC 0.00000904
    0.89%
    Market CapBTC 1,091
    VolumeBTC 72
    447
    BTC 0.00003544
    3.30%
    Market CapBTC 1,091
    VolumeBTC 83

    Data provided by Coingecko API