Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
BTC 0.000002+ 5.28%
Market Cap
BTC 1,225
5.28%
Volume (24)
BTC 88
0.82%
Circulating Supply
736,959,600 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
BTC 0.00000166

Price Change

BTC <0.000001
5.28%
24h Low / 24h High
BTC 0.00000154 / BTC 0.00000167

Trading Volume

BTC 88.454
0.82%
Volume / Market Cap
0.072207347
Market Dominance
0.0037186749%
Market Rank
#384

Osmosis Supply

Circulating Supply
736,959,600 OSMO
Total Supply
996,555,000 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
BTC 1,225
5.28%

Fully Diluted
Market Cap

BTC 1,657
7.03%

Osmosis Price Yesterday

Yesterday's Low / High
BTC 0.0000015458306 / BTC 0.0000015611538
Yesterday's Open / Close
BTC 0.0000015611538 / BTC 0.0000015458306
Yesterday's Change
6.86%
Yesterday's Volume
BTC 76.699716

Osmosis Price History

7d Low / 7d High
BTC 0.16828719 / BTC 0.19930663
30d Low / 30d High
BTC 0.0000015436075 / BTC 0.0000016015701
90d Low / 90d High
BTC 0.0000014602426 / BTC 0.0000016015701
52 Week Low / 52 Week High
BTC 0.0000014286434 / BTC 0.0000016015701
All Time HighMar 4, 2022 (3 years ago)
BTC 0.00027163
99.39%
All Time LowJul 5, 2025 (12 days ago)
BTC 0.00000128
29.82%

Data provided by Coingecko API

OSMO to BTC converter

Osmosis
OsmosisOSMO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to BTC)

OSMOBTC by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (BTC)

Date
7/17/2025
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
7/16/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
7/15/2025
BTC 0.000001
BTC 0.000002
BTC 0.000002
BTC 0.000001
7/14/2025
BTC 0.000001
BTC 0.000001
BTC 0.000002
BTC 0.000001
7/13/2025
BTC 0.000001
BTC 0.000001
BTC 0.000002
BTC 0.000001
7/12/2025
BTC 0.000001
BTC 0.000001
BTC 0.000002
BTC 0.000001
7/11/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 38 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 120,194
1.82%
Market CapBTC 2.39T
VolumeBTC 53.74B
2
BTC 3,648.83
6.71%
Market CapBTC 440.86B
VolumeBTC 68.63B
3
BTC 3.53
12.29%
Market CapBTC 209.75B
VolumeBTC 22.73B
5
BTC 745.34
3.79%
Market CapBTC 108.81B
VolumeBTC 2.64B
6
BTC 183.9
6.75%
Market CapBTC 98.94B
VolumeBTC 19.52B
8
BTC 0.246771
17.33%
Market CapBTC 37.11B
VolumeBTC 16.92B

Data provided by Coingecko API

More Cryptocurrencies

383
BTC 0.00000017
7.07%
Market CapBTC 1,232
VolumeBTC 395
385
BTC 0.00032169
0.48%
Market CapBTC 1,228
VolumeBTC 4
386
BTC 0.00000163
8.30%
Market CapBTC 1,226
VolumeBTC 34
387
BTC 0.00000087
0.13%
Market CapBTC 1,223
VolumeBTC 60
388
BTC 0.00000035
4.34%
Market CapBTC 1,219
VolumeBTC 36

Data provided by Coingecko API