Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
0.326025+ 8.35%
Market Cap
€231.9M
8.05%
Volume (24)
10,454,551
0.02%
Circulating Supply
711,674,680 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
€0.326025

Price Change

€0.02511693
8.35%
24h Low / 24h High
€0.296785 / €0.325818

Trading Volume

€10,454,551
0.02%
Volume / Market Cap
0.045082648
Market Dominance
0.0072977824%
Market Rank
#268

Osmosis Supply

Circulating Supply
711,674,679.394 OSMO
Total Supply
997,572,547.854 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
€231,897,450
8.05%

Fully Diluted
Market Cap

€325,056,560
8.49%

Osmosis Price Yesterday

Yesterday's Low / High
€0.29955265 / €0.30115211
Yesterday's Open / Close
€0.30115211 / €0.29955265
Yesterday's Change
8.55%
Yesterday's Volume
€7,156,329.5

Osmosis Price History

7d Low / 7d High
€0.300608 / €0.3509798
30d Low / 30d High
€0.28992728 / €0.30159797
90d Low / 90d High
€0.2874564 / €0.31831862
52 Week Low / 52 Week High
€0.2874564 / €0.33440969
All Time HighMar 4, 2022 (2 years ago)
€10.2
96.80%
All Time LowOct 19, 2023 (1 years ago)
€0.212014
53.79%

Data provided by Coingecko API

OSMO to EUR converter

Osmosis
OsmosisOSMO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to EUR)

OSMOEUR by TradingView

Osmosis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.32
OSMO/EUR
€0.0145
€1,829
Recently

Osmosis Historical Price Data (EUR)

Date
2/19/2025
€0.296081
€0
€0.301598
€0.291774
2/18/2025
€0.309248
€0.296081
€0.311734
€0.287456
2/17/2025
€0.306926
€0.309248
€0.315951
€0.304537
2/16/2025
€0.323248
€0.306926
€0.323248
€0.306982
2/15/2025
€0.302214
€0.323248
€0.33441
€0.299556
2/14/2025
€0.298137
€0.302214
€0.307555
€0.29732
2/13/2025
€0.302808
€0.298137
€0.304797
€0.29174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,930
1.70%
Market Cap€1.94T
Volume€27.47B
2
2,765.07
1.80%
Market Cap€333.37B
Volume€13.98B
3
2.73
4.94%
Market Cap€158B
Volume€4.61B
5
654.29
0.45%
Market Cap€95.51B
Volume€851.33M
6
175.35
2.80%
Market Cap€85.74B
Volume€3.8B
8
0.26
1.06%
Market Cap€37.95B
Volume€1.06B

Data provided by Coingecko API

More Cryptocurrencies

265
0.04
2.95%
Market Cap€235.38M
Volume€15.07M
267
0.51
33.95%
Market Cap€232.28M
Volume€57,916
266
0.12
1.54%
Market Cap€232.25M
Volume€22.71M
269
0.13
0.34%
Market Cap€231.8M
Volume€21.95M
270
0.62
0.74%
Market Cap€231.02M
Volume€74.63M

Data provided by Coingecko API