Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
0.149524 -4.46%
Market Cap
€110.86M
4.33%
Volume (24)
9,215,060
0.13%
Circulating Supply
739,273,150 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
€0.149524

Price Change

€-0.0069765755
4.46%
24h Low / 24h High
€0.146958 / €0.1565

Trading Volume

€9,215,060
0.13%
Volume / Market Cap
0.083122712
Market Dominance
0.0033672451%
Market Rank
#414

Osmosis Supply

Circulating Supply
739,273,150 OSMO
Total Supply
996,467,000 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
€110,860,920
4.33%

Fully Diluted
Market Cap

€149,429,540
0.05%

Osmosis Price Yesterday

Yesterday's Low / High
€0.14978762 / €0.14999266
Yesterday's Open / Close
€0.14999266 / €0.14978762
Yesterday's Change
0.24%
Yesterday's Volume
€21,831,335

Osmosis Price History

7d Low / 7d High
€0.1568389 / €0.18765374
30d Low / 30d High
€0.14978762 / €0.16265282
90d Low / 90d High
€0.13532264 / €0.16265282
52 Week Low / 52 Week High
€0.13532264 / €0.16265282
All Time HighMar 4, 2022 (3 years ago)
€10.2
98.53%
All Time LowJul 2, 2025 (1 months ago)
€0.116438
28.81%

Data provided by Coingecko API

OSMO to EUR converter

Osmosis
OsmosisOSMO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to EUR)

OSMOEUR by TradingView

Osmosis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.15
OSMO/EUR
€0.0054
€6,375
Recently

Osmosis Historical Price Data (EUR)

Date
8/5/2025
€0.154526
€0
€0.162653
€0.149788
8/4/2025
€0.144543
€0.154526
€0.154016
€0.144543
8/3/2025
€0.137986
€0.144543
€0.144245
€0.137986
8/2/2025
€0.138697
€0.137986
€0.141008
€0.135323
8/1/2025
€0.145999
€0.138697
€0.145999
€0.138092
7/31/2025
€0.151037
€0.145999
€0.154705
€0.146482
7/30/2025
€0.154324
€0.151037
€0.154324
€0.14959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 5 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,027
0.03%
Market Cap€2.27T
Volume€34.13B
2
3,591.89
1.07%
Market Cap€433.96B
Volume€26.24B
3
2.94
3.05%
Market Cap€174.52B
Volume€4.74B
5
761.24
0.22%
Market Cap€106.07B
Volume€1.06B
6
163.63
2.50%
Market Cap€88.23B
Volume€4.37B
10
0.2
2.17%
Market Cap€30.08B
Volume€1.48B

Data provided by Coingecko API

More Cryptocurrencies

411
1.27
1.46%
Market Cap€112.04M
Volume€367,869
412
0.04
3.20%
Market Cap€111.51M
Volume€15.86M
413
0.06
3.73%
Market Cap€110.83M
Volume€9.58M
415
0.11
3.36%
Market Cap€109.27M
Volume€6.79M
416
0.13
3.93%
Market Cap€109.05M
Volume€9.41M

Data provided by Coingecko API