Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
0.474843+ 0.02%
Market Cap
€335.13M
0.02%
Volume (24)
11,057,325
0.01%
Circulating Supply
705,652,080 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
€0.474843

Price Change

€0.00010734
0.02%
24h Low / 24h High
€0.47239 / €0.485315

Trading Volume

€11,057,325
0.01%
Volume / Market Cap
0.032994492
Market Dominance
0.0098267899%
Market Rank
#274

Osmosis Supply

Circulating Supply
705,652,082.134 OSMO
Total Supply
997,665,444.126 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
€335,126,400
0.02%

Fully Diluted
Market Cap

€473,808,600
0.07%

Osmosis Price Yesterday

Yesterday's Low / High
€0.47521587 / €0.47528824
Yesterday's Open / Close
€0.47528824 / €0.47521587
Yesterday's Change
0.09%
Yesterday's Volume
€11,225,189

Osmosis Price History

7d Low / 7d High
€0.41297808 / €0.49916544
30d Low / 30d High
€0.45802006 / €0.48443207
90d Low / 90d High
€0.42606169 / €0.48443207
52 Week Low / 52 Week High
€0.40498654 / €0.48443207
All Time HighMar 4, 2022 (2 years ago)
€10.2
95.34%
All Time LowOct 19, 2023 (1 years ago)
€0.212014
123.99%

Data provided by Coingecko API

OSMO to EUR converter

Osmosis
OsmosisOSMO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to EUR)

OSMOEUR by TradingView

Osmosis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.49
OSMO/EUR
€0.0171
€2,170
Recently

Osmosis Historical Price Data (EUR)

Date
1/17/2025
€0.460116
€0
€0.484432
€0.460116
1/16/2025
€0.466236
€0.460116
€0.466481
€0.451543
1/15/2025
€0.436033
€0.466236
€0.464043
€0.429814
1/14/2025
€0.429354
€0.436033
€0.437302
€0.426062
1/13/2025
€0.442331
€0.429354
€0.450926
€0.404987
1/12/2025
€0.45053
€0.442331
€0.450588
€0.438857
1/11/2025
€0.45576
€0.45053
€0.456043
€0.443936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 11 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,429
2.91%
Market Cap€2.07T
Volume€66.69B
2
3,463.83
2.69%
Market Cap€417.99B
Volume€25.7B
3
3.28
1.10%
Market Cap€188.65B
Volume€11.34B
5
218.26
2.48%
Market Cap€106.21B
Volume€5.54B
6
717.33
0.41%
Market Cap€104.74B
Volume€977.51M
7
0.42
9.74%
Market Cap€62.77B
Volume€6.11B

Data provided by Coingecko API

More Cryptocurrencies

271
5.25
0.97%
Market Cap€342.51M
Volume€12.38M
Market Cap€342.49M
Volume€13.27M
273
0.03
6.95%
Market Cap€338.48M
Volume€27.26M
275
0.34
2.40%
Market Cap€334.43M
Volume€2.01M
276
0.45
0.80%
Market Cap€328.48M
Volume€17.62M

Data provided by Coingecko API