Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
0.140727 -2.81%
Market Cap
€104.58M
2.67%
Volume (24)
7,136,190
2.33%
Circulating Supply
742,073,800 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
€0.140727

Price Change

€-0.0040755363
2.81%
24h Low / 24h High
€0.14018 / €0.14936

Trading Volume

€7,136,190
2.33%
Volume / Market Cap
0.068237586
Market Dominance
0.0030542194%
Market Rank
#441

Osmosis Supply

Circulating Supply
742,073,800 OSMO
Total Supply
995,926,300 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
€104,578,580
2.67%

Fully Diluted
Market Cap

€140,353,370
4.38%

Osmosis Price Yesterday

Yesterday's Low / High
€0.14606934 / €0.14871003
Yesterday's Open / Close
€0.14871003 / €0.14606934
Yesterday's Change
4.52%
Yesterday's Volume
€6,839,176.5

Osmosis Price History

7d Low / 7d High
€0.16048706 / €0.17955516
30d Low / 30d High
€0.14352517 / €0.14871003
90d Low / 90d High
€0.1379947 / €0.14871003
52 Week Low / 52 Week High
€0.1379947 / €0.15314529
All Time HighMar 4, 2022 (3 years ago)
€10.2
98.62%
All Time LowJul 2, 2025 (1 months ago)
€0.116438
21.14%

Data provided by Coingecko API

OSMO to EUR converter

Osmosis
OsmosisOSMO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSMO Safely with 3Commas

Use a proven backtested strategy for OSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Osmosis Price Chart (OSMO to EUR)

    OSMOEUR by TradingView

    Osmosis Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.14
    OSMO/EUR
    €0.0075
    €1,007
    Recently

    Osmosis Historical Price Data (EUR)

    Date
    8/28/2025
    €0.144039
    €0
    €0.14871
    €0.143525
    8/27/2025
    €0.143847
    €0.144039
    €0.147042
    €0.143299
    8/26/2025
    €0.138657
    €0.143847
    €0.144318
    €0.137995
    8/25/2025
    €0.147946
    €0.138657
    €0.148721
    €0.138118
    8/24/2025
    €0.150009
    €0.147946
    €0.151644
    €0.145593
    8/23/2025
    €0.153145
    €0.150009
    €0.153145
    €0.149333
    8/22/2025
    €0.14142
    €0.153145
    €0.152942
    €0.138495

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 38 minutes and 9 seconds

    Explore Our Other Products for OSMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,384
    3.62%
    Market Cap€2.16T
    Volume€47.8B
    2
    4,339.86
    3.05%
    Market Cap€522.58B
    Volume€36.84B
    3
    2.82
    5.17%
    Market Cap€167.72B
    Volume€6.73B
    5
    855.64
    2.09%
    Market Cap€118.98B
    Volume€1.57B
    6
    203.12
    2.86%
    Market Cap€109.8B
    Volume€13.19B
    9
    0.21
    4.13%
    Market Cap€31.84B
    Volume€2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    438
    0.23
    0.77%
    Market Cap€106.41M
    Volume€3.03M
    439
    2.73
    6.19%
    Market Cap€105.92M
    Volume€23.05M
    440
    0.06
    4.04%
    Market Cap€104.74M
    Volume€9.15M
    Market Cap€103.46M
    Volume€196,349
    443
    1.04
    2.85%
    Market Cap€103.45M
    Volume€20.62M

    Data provided by Coingecko API