Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
0.950279+2.58%
Market Cap
€623.99M
2.79%
Volume (24)
42,624,829
0.46%
Circulating Supply
656,561,340 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
€0.950279

Price Change

€0.02393348
2.58%
24h Low / 24h High
€0.910554 / €0.965957

Trading Volume

€42,624,829
0.46%
Volume / Market Cap
0.06830981
Market Dominance
0.026976141%
Market Rank
#137

Osmosis Supply

Circulating Supply
656,561,340.913 OSMO
Total Supply
998,144,378.608 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
€623,992,790
2.79%

Fully Diluted
Market Cap

€948,631,700
0.42%

Osmosis Price Yesterday

Yesterday's Low / High
€0.94497638 / €0.94783036
Yesterday's Open / Close
€0.94783036 / €0.94497638
Yesterday's Change
0.41%
Yesterday's Volume
€41,457,845

Osmosis Price History

7d Low / 7d High
€0.86487227 / €1.0281961
30d Low / 30d High
€0.91232558 / €0.96109707
90d Low / 90d High
€0.86311483 / €0.96109707
52 Week Low / 52 Week High
€0.81441908 / €0.96109707
All Time HighMar 4, 2022 (2 years ago)
€10.2
90.73%
All Time LowOct 19, 2023 (6 months ago)
€0.212014
345.91%

Data provided by Coingecko API

OSMO to EUR converter

Osmosis
OsmosisOSMO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to EUR)

OSMOEUR by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (EUR)

Date
4/23/2024
€0.921738
€0
€0.961097
€0.912326
4/22/2024
€0.90528
€0.921738
€0.926342
€0.902373
4/21/2024
€0.914529
€0.90528
€0.914529
€0.89668
4/20/2024
€0.858444
€0.914529
€0.912358
€0.858444
4/19/2024
€0.86162
€0.858444
€0.889185
€0.814419
4/18/2024
€0.850546
€0.86162
€0.865819
€0.839912
4/17/2024
€0.880598
€0.850546
€0.882318
€0.841702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 45 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,779
0.58%
Market Cap€1.32T
Volume€23.5B
2
3,232.96
0.44%
Market Cap€394.45B
Volume€11.21B
4
606.61
0.08%
Market Cap€93.34B
Volume€1.79B
8
0.55
1.91%
Market Cap€30.05B
Volume€1.29B
11
0.51
2.47%
Market Cap€17.82B
Volume€406.66M
587
1
0.54%
Market Cap€70.61M
Volume€587,639

Data provided by Coingecko API

More Cryptocurrencies

134
3,177.74
0.05%
Market Cap€642.13M
Volume€2.16M
135
98.81
1.85%
Market Cap€631.45M
Volume€7.55M
136
0.4
1.59%
Market Cap€629.19M
Volume€25.37M
138
1.72
7.92%
Market Cap€612.72M
Volume€10.58M
139
0.37
6.42%
Market Cap€612.58M
Volume€7.05M

Data provided by Coingecko API