Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
0.483533+ 4.27%
Market Cap
€336.01M
4.48%
Volume (24)
17,562,247
1.54%
Circulating Supply
694,329,480 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
€0.483533

Price Change

€0.01979414
4.27%
24h Low / 24h High
€0.458719 / €0.498543

Trading Volume

€17,562,247
1.54%
Volume / Market Cap
0.052266848
Market Dominance
0.013693746%
Market Rank
#233

Osmosis Supply

Circulating Supply
694,329,481.222 OSMO
Total Supply
997,817,838.339 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
€336,011,210
4.48%

Fully Diluted
Market Cap

€482,880,230

Osmosis Price Yesterday

Yesterday's Low / High
€0.48385135 / €0.48405764
Yesterday's Open / Close
€0.48405764 / €0.48385135
Yesterday's Change
0.09%
Yesterday's Volume
€12,935,163

Osmosis Price History

7d Low / 7d High
€0.43812519 / €0.53016853
30d Low / 30d High
€0.43149802 / €0.48405764
90d Low / 90d High
€0.41557664 / €0.48405764
52 Week Low / 52 Week High
€0.41557664 / €0.49884405
All Time HighMar 4, 2022 (2 years ago)
€10.2
95.25%
All Time LowOct 19, 2023 (1 years ago)
€0.212014
128.34%

Data provided by Coingecko API

OSMO to EUR converter

Osmosis
OsmosisOSMO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to EUR)

OSMOEUR by TradingView

Osmosis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.49
OSMO/EUR
€0.0262
€587
Recently

Osmosis Historical Price Data (EUR)

Date
11/16/2024
€0.443643
€0
€0.484058
€0.442972
11/15/2024
€0.421502
€0.443643
€0.445479
€0.415577
11/14/2024
€0.445632
€0.421502
€0.450883
€0.423238
11/13/2024
€0.464435
€0.445632
€0.464435
€0.429406
11/12/2024
€0.488216
€0.464435
€0.498844
€0.454973
11/11/2024
€0.454747
€0.488216
€0.482239
€0.449328
11/10/2024
€0.426496
€0.454747
€0.473131
€0.423261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 9 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,643
0.49%
Market Cap€1.79T
Volume€49.37B
2
3,112.96
1.49%
Market Cap€374.77B
Volume€29.46B
4
237.62
9.34%
Market Cap€112.27B
Volume€12.24B
5
630.35
0.66%
Market Cap€91.96B
Volume€2.1B
6
1.05
1.87%
Market Cap€59.74B
Volume€23.76B
7
0.36
3.44%
Market Cap€52.93B
Volume€9.81B

Data provided by Coingecko API

More Cryptocurrencies

230
0.34
27.71%
Market Cap€341.69M
Volume€73.55M
231
0.95
0.13%
Market Cap€341.51M
Volume€6.57M
232
0.61
1.67%
Market Cap€340.86M
Volume€69.42M
234
0.33
1.29%
Market Cap€331.79M
Volume€24.72M
235
1.54
2.79%
Market Cap€331.02M
Volume€27.26M

Data provided by Coingecko API