Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
BRL 2.8 -2.52%
Market Cap
BRL 1.97B
2.70%
Volume (24)
BRL 64,063,851
0.66%
Circulating Supply
704,375,140 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
BRL 2.8

Price Change

BRL -0.072487579
2.52%
24h Low / 24h High
BRL 2.79 / BRL 2.9

Trading Volume

BRL 64,063,851
0.66%
Volume / Market Cap
0.032469595
Market Dominance
0.0086000037%
Market Rank
#271

Osmosis Supply

Circulating Supply
704,375,143.322 OSMO
Total Supply
997,675,661.303 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
BRL 1,973,041,300
2.70%

Fully Diluted
Market Cap

BRL 2,794,612,100
1.54%

Osmosis Price Yesterday

Yesterday's Low / High
BRL 2.8396978 / BRL 2.8503215
Yesterday's Open / Close
BRL 2.8503215 / BRL 2.8396978
Yesterday's Change
1.58%
Yesterday's Volume
BRL 66,557,505

Osmosis Price History

7d Low / 7d High
BRL 0.45754299 / BRL 0.62528909
30d Low / 30d High
BRL 2.7619583 / BRL 2.8973056
90d Low / 90d High
BRL 2.7619583 / BRL 3.4671641
52 Week Low / 52 Week High
BRL 2.7619583 / BRL 3.8620981
All Time HighJan 17, 2022 (2 years ago)
BRL 60.66
95.38%
All Time LowOct 19, 2023 (1 years ago)
BRL 1.13
148.22%

Data provided by Coingecko API

OSMO to BRL converter

Osmosis
OsmosisOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to BRL)

OSMOBRL by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (BRL)

Date
1/10/2025
BRL 2.789936
BRL 0
BRL 2.897306
BRL 2.789936
1/9/2025
BRL 2.934636
BRL 2.789936
BRL 2.973375
BRL 2.761958
1/8/2025
BRL 3.087201
BRL 2.934636
BRL 3.094373
BRL 2.88612
1/7/2025
BRL 3.521877
BRL 3.087201
BRL 3.521877
BRL 3.092065
1/6/2025
BRL 3.115814
BRL 3.521877
BRL 3.862098
BRL 3.096685
1/5/2025
BRL 2.967008
BRL 3.115814
BRL 3.13856
BRL 2.967008
1/4/2025
BRL 2.996155
BRL 2.967008
BRL 3.017898
BRL 2.952122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 7 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,184
0.39%
Market CapBRL 1.87T
VolumeBRL 55.84B
2
BRL 3,229.68
2.03%
Market CapBRL 389.11B
VolumeBRL 23.8B
4
BRL 2.34
1.06%
Market CapBRL 134.39B
VolumeBRL 4.55B
5
BRL 693.39
0.16%
Market CapBRL 101.15B
VolumeBRL 666.08M
6
BRL 185.62
3.35%
Market CapBRL 89.81B
VolumeBRL 4.13B
7
BRL 0.33
1.31%
Market CapBRL 48.85B
VolumeBRL 2.83B

Data provided by Coingecko API

More Cryptocurrencies

265
BRL 18.69
0.37%
Market CapBRL 2.01B
VolumeBRL 40.9M
267
BRL 11,581.61
1.03%
Market CapBRL 2.01B
VolumeBRL 0
269
BRL 2.01
1.27%
Market CapBRL 1.99B
VolumeBRL 8.36M
268
BRL 1.76
3.31%
Market CapBRL 1.97B
VolumeBRL 61.94M
Market CapBRL 1.97B
VolumeBRL 86.91M

Data provided by Coingecko API