Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
BRL 0.959933 -3.39%
Market Cap
BRL 705.42M
3.65%
Volume (24)
BRL 37,646,043
0.84%
Circulating Supply
736,594,300 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
BRL 0.959933

Price Change

BRL -0.033674783
3.39%
24h Low / 24h High
BRL 0.954145 / BRL 0.993608

Trading Volume

BRL 37,646,043
0.84%
Volume / Market Cap
0.053367117
Market Dominance
0.003739091%
Market Rank
#398

Osmosis Supply

Circulating Supply
736,594,300 OSMO
Total Supply
996,560,600 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
BRL 705,416,470
3.65%

Fully Diluted
Market Cap

BRL 954,379,170
3.08%

Osmosis Price Yesterday

Yesterday's Low / High
BRL 0.98762471 / BRL 0.98856878
Yesterday's Open / Close
BRL 0.98856878 / BRL 0.98762471
Yesterday's Change
2.85%
Yesterday's Volume
BRL 47,225,163

Osmosis Price History

7d Low / 7d High
BRL 0.14693104 / BRL 0.1860718
30d Low / 30d High
BRL 0.97978907 / BRL 1.0379643
90d Low / 90d High
BRL 0.93108252 / BRL 1.0379643
52 Week Low / 52 Week High
BRL 0.80075902 / BRL 1.0379643
All Time HighJan 17, 2022 (3 years ago)
BRL 60.66
98.42%
All Time LowJul 5, 2025 (9 days ago)
BRL 0.750011
27.76%

Data provided by Coingecko API

OSMO to BRL converter

Osmosis
OsmosisOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to BRL)

OSMOBRL by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (BRL)

Date
7/14/2025
BRL 0.990897
BRL 0
BRL 1.037964
BRL 0.979789
7/13/2025
BRL 0.966356
BRL 0.990897
BRL 1.000081
BRL 0.962095
7/12/2025
BRL 0.943399
BRL 0.966356
BRL 0.994763
BRL 0.936879
7/11/2025
BRL 0.917391
BRL 0.943399
BRL 0.968793
BRL 0.914764
7/10/2025
BRL 0.861498
BRL 0.917391
BRL 0.919342
BRL 0.852895
7/9/2025
BRL 0.818277
BRL 0.861498
BRL 0.862634
BRL 0.811033
7/8/2025
BRL 0.823021
BRL 0.818277
BRL 0.823021
BRL 0.800759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

8 hours, 18 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,240
3.34%
Market CapBRL 2.31T
VolumeBRL 76.71B
2
BRL 3,005.13
0.65%
Market CapBRL 362.31B
VolumeBRL 38.09B
3
BRL 2.87
3.89%
Market CapBRL 169.62B
VolumeBRL 8.17B
5
BRL 680.69
2.03%
Market CapBRL 99.2B
VolumeBRL 1.51B
6
BRL 158.59
3.85%
Market CapBRL 85.04B
VolumeBRL 12.07B
8
BRL 0.19
5.28%
Market CapBRL 28.6B
VolumeBRL 6.32B

Data provided by Coingecko API

More Cryptocurrencies

395
BRL 13.7
7.41%
Market CapBRL 708.57M
VolumeBRL 67.46M
396
BRL 69.48
1.88%
Market CapBRL 707.91M
VolumeBRL 129.72M
397
Market CapBRL 707.39M
VolumeBRL 76.56M
399
BRL 0.18
2.01%
Market CapBRL 702.93M
VolumeBRL 218.39M
400
BRL 0.39
0.55%
Market CapBRL 702.07M
VolumeBRL 232.24M

Data provided by Coingecko API