OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
BRL 0.558589+ 23.65%
Market Cap
BRL 557.04M
22.52%
Volume (24)
BRL 14,586,452
0.23%
Circulating Supply
999,999,070 OSOL
Issue Date
-

Data provided by Coingecko API

OSOL price Statistics

OSOL Price Today

OSOL Price
BRL 0.558589

Price Change

BRL 0.106841
23.65%
24h Low / 24h High
BRL 0.380739 / BRL 0.734315

Trading Volume

BRL 14,586,452
0.23%
Volume / Market Cap
0.026185842
Market Dominance
0.0029554137%
Market Rank
#484

OSOL Supply

Circulating Supply
999,999,067.737 OSOL
Total Supply
999,999,067.737 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
BRL 557,035,820
22.52%

Fully Diluted
Market Cap

BRL 557,035,820
37.43%

OSOL Price Yesterday

Yesterday's Low / High
BRL 0.40499891 / BRL 0.40565428
Yesterday's Open / Close
BRL 0.40499891 / BRL 0.40565428
Yesterday's Change
37.81%
Yesterday's Volume
BRL 8,593,667.9

OSOL Price History

7d Low / 7d High
BRL 0.050709474 / BRL 0.19483925
30d Low / 30d High
BRL 0.31863099 / BRL 0.46694643
90d Low / 90d High
BRL 0.30713582 / BRL 0.46694643
52 Week Low / 52 Week High
BRL 0.29636138 / BRL 1.1416801
All Time HighJan 29, 2025 (9 days ago)
BRL 1.71
67.56%
All Time LowJan 20, 2025 (18 days ago)
BRL 0.099802
455.98%

Data provided by Coingecko API

OSOL to BRL converter

OSOL
OSOLOSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to BRL)

OSOLBRL by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (BRL)

Date
2/6/2025
BRL 0.318631
BRL 0
BRL 0.466946
BRL 0.318631
2/5/2025
BRL 0.349625
BRL 0.318631
BRL 0.350299
BRL 0.318714
2/4/2025
BRL 0.418081
BRL 0.349625
BRL 0.418081
BRL 0.347338
2/3/2025
BRL 0.335438
BRL 0.418081
BRL 0.431002
BRL 0.296361
2/2/2025
BRL 0.513507
BRL 0.335438
BRL 0.525052
BRL 0.335716
2/1/2025
BRL 0.655688
BRL 0.513507
BRL 0.73673
BRL 0.526826
1/31/2025
BRL 0.916255
BRL 0.655688
BRL 1.14168
BRL 0.563281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 28 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,303
1.23%
Market CapBRL 1.93T
VolumeBRL 46.01B
2
BRL 2,735.72
3.56%
Market CapBRL 329.72B
VolumeBRL 30.55B
4
BRL 2.35
3.96%
Market CapBRL 135.5B
VolumeBRL 6.46B
5
BRL 195.46
3.31%
Market CapBRL 95.31B
VolumeBRL 4.83B
6
BRL 585.02
0.81%
Market CapBRL 85.35B
VolumeBRL 1.04B
8
BRL 0.25
4.44%
Market CapBRL 37.3B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

481
BRL 0.12
3.93%
Market CapBRL 563.14M
VolumeBRL 26.21M
482
BRL 0.02
5.47%
Market CapBRL 560.81M
VolumeBRL 45.74M
483
BRL 5.78
5.03%
Market CapBRL 560.36M
VolumeBRL 213.67M
485
BRL 0.56
0.66%
Market CapBRL 556.15M
VolumeBRL 45.54M
486
BRL 6.7
0.66%
Market CapBRL 553.23M
VolumeBRL 1.51M

Data provided by Coingecko API