OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
BRL 0.109549 -22.02%
Market Cap
BRL 110.02M
21.66%
Volume (24)
BRL 1,170,549
1.44%
Circulating Supply
999,998,200 OSOL
Issue Date
-

Data provided by Coingecko API

OSOL price Statistics

OSOL Price Today

OSOL Price
BRL 0.109549

Price Change

BRL -0.030935436
22.02%
24h Low / 24h High
BRL 0.105103 / BRL 0.141815

Trading Volume

BRL 1,170,549
1.44%
Volume / Market Cap
0.010639439
Market Dominance
0.00060938273%
Market Rank
#1084

OSOL Supply

Circulating Supply
999,998,200.496 OSOL
Total Supply
999,998,200.496 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
BRL 110,019,800
21.66%

Fully Diluted
Market Cap

BRL 110,019,800
3.03%

OSOL Price Yesterday

Yesterday's Low / High
BRL 0.10675512 / BRL 0.10681489
Yesterday's Open / Close
BRL 0.10681489 / BRL 0.10675512
Yesterday's Change
2.59%
Yesterday's Volume
BRL 1,124,340.7

OSOL Price History

7d Low / 7d High
BRL 0.018259756 / BRL 0.043686971
30d Low / 30d High
BRL 0.10568016 / BRL 0.14116383
90d Low / 90d High
BRL 0.10568016 / BRL 0.17827369
52 Week Low / 52 Week High
BRL 0.10568016 / BRL 0.26358659
All Time HighJan 29, 2025 (1 months ago)
BRL 1.71
93.56%
All Time LowJan 20, 2025 (1 months ago)
BRL 0.099802
10.30%

Data provided by Coingecko API

OSOL to BRL converter

OSOL
OSOLOSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to BRL)

OSOLBRL by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (BRL)

Date
3/9/2025
BRL 0.140133
BRL 0
BRL 0.141164
BRL 0.10568
3/8/2025
BRL 0.144353
BRL 0.140133
BRL 0.144389
BRL 0.126403
3/7/2025
BRL 0.160222
BRL 0.144353
BRL 0.160222
BRL 0.146439
3/6/2025
BRL 0.166326
BRL 0.160222
BRL 0.178274
BRL 0.157788
3/5/2025
BRL 0.180022
BRL 0.166326
BRL 0.180022
BRL 0.158419
3/4/2025
BRL 0.187168
BRL 0.180022
BRL 0.190563
BRL 0.166229
3/3/2025
BRL 0.263587
BRL 0.187168
BRL 0.263587
BRL 0.184143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 13 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,297
4.29%
Market CapBRL 1.63T
VolumeBRL 38.7B
2
BRL 2,065.36
5.58%
Market CapBRL 249.34B
VolumeBRL 22.32B
4
BRL 2.19
5.79%
Market CapBRL 127.14B
VolumeBRL 5.75B
5
BRL 562.55
4.29%
Market CapBRL 82.14B
VolumeBRL 932.05M
6
BRL 127.47
7.67%
Market CapBRL 64.9B
VolumeBRL 4.5B
9
BRL 0.17
8.97%
Market CapBRL 25.73B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1081
BRL 0.00000074
1.21%
Market CapBRL 110.5M
VolumeBRL 1,611
1082
BRL 1.41
18.29%
Market CapBRL 110.44M
VolumeBRL 1.2M
1083
Market CapBRL 110.42M
VolumeBRL 97,263
1085
BRL 86.93
2.80%
Market CapBRL 110.18M
VolumeBRL 1.57M
1086
BRL 0.62
2.47%
Market CapBRL 110.04M
VolumeBRL 5.19M

Data provided by Coingecko API