OVERTAKE (TAKE) Live Price

OVERTAKE logo
TAKEOVERTAKE
BRL 1.39 -4.75%
Market Cap
BRL 224.72M
4.75%
Volume (24)
BRL 78,831,635
6.19%
Circulating Supply
162,058,710 TAKE
Issue Date
-

Data provided by Coingecko API

TAKE price Statistics

OVERTAKE Price Today

OVERTAKE Price
BRL 1.39

Price Change

BRL -0.069087361
4.75%
24h Low / 24h High
BRL 1.32 / BRL 1.46

Trading Volume

BRL 78,831,635
6.19%
Volume / Market Cap
0.35080058
Market Dominance
0.0010383942%
Market Rank
#848

OVERTAKE Supply

Circulating Supply
162,058,712 TAKE
Total Supply
1,000,000,000 TAKE
Max Supply
1,000,000,000 TAKE

OVERTAKE Market Cap

Market Cap
BRL 224,719,230
4.75%

Fully Diluted
Market Cap

BRL 1,386,653,200
1.28%

OVERTAKE Price Yesterday

Yesterday's Low / High
BRL 1.4041964 / BRL 1.4051067
Yesterday's Open / Close
BRL 1.4051067 / BRL 1.4041964
Yesterday's Change
1.04%
Yesterday's Volume
BRL 161,441,930

OVERTAKE Price History

7d Low / 7d High
BRL 0.24603372 / BRL 0.30245872
30d Low / 30d High
BRL 1.4041964 / BRL 1.4537262
90d Low / 90d High
BRL 1.4041964 / BRL 1.505296
52 Week Low / 52 Week High
BRL 1.4041964 / BRL 1.6514744
All Time HighOct 16, 2025 (17 days ago)
BRL 1.86
26.11%
All Time LowAug 25, 2025 (2 months ago)
BRL 0.27392
400.45%

Data provided by Coingecko API

TAKE to BRL converter

OVERTAKE
OVERTAKETAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OVERTAKE Price Chart (TAKE to BRL)

TAKEBRL by TradingView

OVERTAKE Exchanges

Instant crypto to crypto exchange coming soon!

OVERTAKE Historical Price Data (BRL)

Date
11/1/2025
BRL 1.447245
BRL 0
BRL 1.453726
BRL 1.404196
10/31/2025
BRL 1.462123
BRL 1.447245
BRL 1.505296
BRL 1.436893
10/30/2025
BRL 1.476602
BRL 1.462123
BRL 1.491829
BRL 1.437212
10/29/2025
BRL 1.481412
BRL 1.476602
BRL 1.484031
BRL 1.442434
10/28/2025
BRL 1.537895
BRL 1.481412
BRL 1.54216
BRL 1.470774
10/27/2025
BRL 1.558432
BRL 1.537895
BRL 1.605635
BRL 1.518067
10/26/2025
BRL 1.576406
BRL 1.558432
BRL 1.651474
BRL 1.554043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 36 minutes and 43 seconds

Explore Our Other Products for TAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,107
1.01%
Market CapBRL 2.22T
VolumeBRL 32.54B
2
BRL 3,889.83
0.35%
Market CapBRL 469.64B
VolumeBRL 14.69B
4
BRL 2.54
1.60%
Market CapBRL 152.74B
VolumeBRL 1.97B
5
BRL 1,087.17
0.23%
Market CapBRL 149.71B
VolumeBRL 958.38M
6
BRL 186.14
0.14%
Market CapBRL 102.83B
VolumeBRL 3B
9
BRL 0.19
0.24%
Market CapBRL 28.33B
VolumeBRL 809.87M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 226.5M
VolumeBRL 43.74M
841
BRL 0.6
1.29%
Market CapBRL 226.25M
VolumeBRL 23.05M
842
BRL 232.36
1.85%
Market CapBRL 224.74M
VolumeBRL 251,450
843
BRL 0.13
0.91%
Market CapBRL 224.11M
VolumeBRL 70.28M
Market CapBRL 223.71M
VolumeBRL 254,263

Data provided by Coingecko API