Ozone Chain (OZO) Live Price

Ozone Chain logo
OZOOzone Chain
£0.099954+ 0.22%
Market Cap
£91.25M
0.58%
Volume (24)
£173,696
0.22%
Circulating Supply
912,308,300 OZO
Issue Date
-

Data provided by Coingecko API

OZO price Statistics

Ozone Chain Price Today

Ozone Chain Price
£0.099954

Price Change

£0.0002205
0.22%
24h Low / 24h High
£0.098559 / £0.101245

Trading Volume

£173,696
0.22%
Volume / Market Cap
0.001903552
Market Dominance
0.0037633082%
Market Rank
#385

Ozone Chain Supply

Circulating Supply
912,308,304 OZO
Total Supply
1,000,000,000 OZO
Max Supply
1,000,000,000 OZO

Ozone Chain Market Cap

Market Cap
£91,248,363
0.58%

Fully Diluted
Market Cap

£100,019,220
0.84%

Ozone Chain Price Yesterday

Yesterday's Low / High
£0.10084187 / £0.10089035
Yesterday's Open / Close
£0.10084187 / £0.10089035
Yesterday's Change
0.90%
Yesterday's Volume
£165,277.12

Ozone Chain Price History

7d Low / 7d High
£0.12878386 / £0.13311806
30d Low / 30d High
£0.098717597 / £0.10104805
90d Low / 90d High
£0.098574502 / £0.10104805
52 Week Low / 52 Week High
£0.097974446 / £0.10115349
All Time HighApr 29, 2024 (1 years ago)
£0.387477
74.19%
All Time LowOct 7, 2023 (2 years ago)
£0.04905749
103.85%

Data provided by Coingecko API

OZO to GBP converter

Ozone Chain
Ozone ChainOZO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ozone Chain Price Chart (OZO to GBP)

OZOGBP by TradingView

Ozone Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ozone Chain Historical Price Data (GBP)

Date
11/19/2025
£0.101048
£0
£0.101048
£0.098718
11/18/2025
£0.099174
£0.101048
£0.100931
£0.099174
11/17/2025
£0.099344
£0.099174
£0.100617
£0.098575
11/16/2025
£0.101084
£0.099344
£0.101153
£0.09863
11/15/2025
£0.100642
£0.101084
£0.100976
£0.100187
11/14/2025
£0.100463
£0.100642
£0.100953
£0.099231
11/13/2025
£0.100467
£0.100463
£0.100825
£0.097974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 41 minutes and 35 seconds

Explore Our Other Products for OZO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£87,581
1.80%
Market Cap£1.73T
Volume£98.86B
2
£2,853.17
2.35%
Market Cap£340.59B
Volume£40.91B
4
£880.93
0.23%
Market Cap£120.5B
Volume£2.6B
5
£2.01
2.43%
Market Cap£120.15B
Volume£6.59B
7
£133.69
1.25%
Market Cap£73.32B
Volume£8.26B
10
£0.149052
0.16%
Market Cap£22.44B
Volume£2.42B

Data provided by Coingecko API

More Cryptocurrencies

382
£0.01177343
0.09%
Market Cap£92.64M
Volume£9.13M
Market Cap£92.37M
Volume£2,231
384
Market Cap£92.14M
Volume£1.1M
386
£0.00091436
1.92%
Market Cap£90.99M
Volume£4.01M
387
£0.537344
1.98%
Market Cap£90.95M
Volume£1.98M

Data provided by Coingecko API