Hypha Staked AVAX (STAVAX) Live Price

Hypha Staked AVAX logo
STAVAXHypha Staked AVAX
GBP 21.22 -1.48%
Market Cap
GBP 21.83M
1.56%
Volume (24)
GBP 160,340
30.50%
Circulating Supply
1,028,337 STAVAX
Issue Date
-

Data provided by Coingecko API

STAVAX price Statistics

Hypha Staked AVAX Price Today

Hypha Staked AVAX Price
GBP 21.22

Price Change

GBP -0.31820753
1.48%
24h Low / 24h High
GBP 21.11 / GBP 22.34

Trading Volume

GBP 160,340
30.50%
Volume / Market Cap
0.0073465158
Market Dominance
0.00075100689%
Market Rank
#1112

Hypha Staked AVAX Supply

Circulating Supply
1,028,336.581 STAVAX
Total Supply
1,028,336.581 STAVAX
Max Supply
0 STAVAX

Hypha Staked AVAX Market Cap

Market Cap
GBP 21,825,312
1.56%

Fully Diluted
Market Cap

GBP 21,825,312
1.80%

Hypha Staked AVAX Price Yesterday

Yesterday's Low / High
GBP 21.600375 / GBP 21.625086
Yesterday's Open / Close
GBP 21.600375 / GBP 21.625086
Yesterday's Change
1.82%
Yesterday's Volume
GBP 111,030.73

Hypha Staked AVAX Price History

7d Low / 7d High
GBP 25.314815 / GBP 30.073082
30d Low / 30d High
GBP 21.137919 / GBP 22.340846
90d Low / 90d High
GBP 19.004826 / GBP 22.340846
52 Week Low / 52 Week High
GBP 18.770379 / GBP 22.340846
All Time HighMar 18, 2024 (1 years ago)
GBP 52.68
59.70%
All Time LowApr 7, 2025 (4 months ago)
GBP 12.73
66.79%

Data provided by Coingecko API

STAVAX to GBP converter

Hypha Staked AVAX
Hypha Staked AVAXSTAVAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAVAX Safely with 3Commas

Use a proven backtested strategy for STAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hypha Staked AVAX Price Chart (STAVAX to GBP)

    STAVAXGBP by TradingView

    Hypha Staked AVAX Exchanges

    Instant crypto to crypto exchange coming soon!

    Hypha Staked AVAX Historical Price Data (GBP)

    Date
    8/24/2025
    GBP 22.00229
    GBP 0
    GBP 22.340846
    GBP 21.137919
    8/23/2025
    GBP 21.130463
    GBP 22.00229
    GBP 22.238473
    GBP 20.696189
    8/22/2025
    GBP 19.248458
    GBP 21.130463
    GBP 21.164104
    GBP 19.004826
    8/21/2025
    GBP 19.728087
    GBP 19.248458
    GBP 19.802018
    GBP 19.252688
    8/20/2025
    GBP 18.770379
    GBP 19.728087
    GBP 19.811852
    GBP 18.770379
    8/19/2025
    GBP 19.868141
    GBP 18.770379
    GBP 20.005728
    GBP 18.841356
    8/18/2025
    GBP 20.960314
    GBP 19.868141
    GBP 20.960314
    GBP 19.680743

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 21 minutes and 46 seconds

    Explore Our Other Products for STAVAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,504
    2.12%
    Market CapGBP 2.24T
    VolumeGBP 44.87B
    2
    GBP 4,723.82
    1.21%
    Market CapGBP 570.05B
    VolumeGBP 42.69B
    3
    GBP 3.01
    1.32%
    Market CapGBP 178.92B
    VolumeGBP 6.02B
    5
    GBP 878.56
    0.01%
    Market CapGBP 122.3B
    VolumeGBP 1.96B
    6
    GBP 205.63
    1.72%
    Market CapGBP 111.14B
    VolumeGBP 11.99B
    9
    GBP 0.228316
    3.14%
    Market CapGBP 34.38B
    VolumeGBP 3.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    1107
    GBP 0.225502
    5.94%
    Market CapGBP 21.91M
    VolumeGBP 198,533
    1106
    GBP 0.00002389
    6.25%
    Market CapGBP 21.88M
    VolumeGBP 25,975
    1108
    GBP 0.73999
    0.14%
    Market CapGBP 21.84M
    VolumeGBP 18,058
    1109
    GBP 0.178491
    1.99%
    Market CapGBP 21.82M
    VolumeGBP 2.9M
    1110
    Market CapGBP 21.81M
    VolumeGBP 8,055

    Data provided by Coingecko API