Ozone Chain (OZO) Live Price

Ozone Chain logo
OZOOzone Chain
INR 11.57 -0.92%
Market Cap
INR 10B
0.91%
Volume (24)
INR 19,868,507
0.31%
Circulating Supply
864,466,630 OZO
Issue Date
-

Data provided by Coingecko API

OZO price Statistics

Ozone Chain Price Today

Ozone Chain Price
INR 11.57

Price Change

INR -0.10685214
0.92%
24h Low / 24h High
INR 11.5 / INR 11.82

Trading Volume

INR 19,868,507
0.31%
Volume / Market Cap
0.0019870033
Market Dominance
0.0029372869%
Market Rank
#458

Ozone Chain Supply

Circulating Supply
864,466,628 OZO
Total Supply
1,000,000,000 OZO
Max Supply
1,000,000,000 OZO

Ozone Chain Market Cap

Market Cap
INR 9,999,231,800
0.91%

Fully Diluted
Market Cap

INR 11,566,938,000
0.97%

Ozone Chain Price Yesterday

Yesterday's Low / High
INR 11.660038 / INR 11.701099
Yesterday's Open / Close
INR 11.660038 / INR 11.701099
Yesterday's Change
0.95%
Yesterday's Volume
INR 20,054,776

Ozone Chain Price History

7d Low / 7d High
INR 0.12886926 / INR 0.13760663
30d Low / 30d High
INR 11.605076 / INR 11.82473
90d Low / 90d High
INR 11.361425 / INR 11.831828
52 Week Low / 52 Week High
INR 11.27637 / INR 12.042486
All Time HighApr 29, 2024 (1 years ago)
INR 40.49
71.45%
All Time LowOct 7, 2023 (1 years ago)
INR 4.99
131.64%

Data provided by Coingecko API

OZO to INR converter

Ozone Chain
Ozone ChainOZO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OZO Safely with 3Commas

Use a proven backtested strategy for OZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ozone Chain Price Chart (OZO to INR)

    OZOINR by TradingView

    Ozone Chain Exchanges

    Instant crypto to crypto exchange coming soon!

    Ozone Chain Historical Price Data (INR)

    Date
    8/21/2025
    INR 11.766789
    INR 0
    INR 11.8131
    INR 11.605076
    8/20/2025
    INR 11.361425
    INR 11.766789
    INR 11.82473
    INR 11.361425
    8/19/2025
    INR 11.768697
    INR 11.361425
    INR 11.814971
    INR 11.374257
    8/18/2025
    INR 11.655591
    INR 11.768697
    INR 11.831828
    INR 11.27637
    8/17/2025
    INR 11.988536
    INR 11.655591
    INR 11.990549
    INR 11.617879
    8/16/2025
    INR 11.798861
    INR 11.988536
    INR 12.042486
    INR 11.630774
    8/15/2025
    INR 11.810057
    INR 11.798861
    INR 11.95413
    INR 11.523709

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    10 hours, 25 minutes and 55 seconds

    Explore Our Other Products for OZO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,174
    1.04%
    Market CapINR 2.23T
    VolumeINR 34.77B
    2
    INR 4,254.95
    0.50%
    Market CapINR 513.19B
    VolumeINR 30.09B
    3
    INR 2.82
    3.02%
    Market CapINR 167.15B
    VolumeINR 4.82B
    5
    INR 848.03
    0.31%
    Market CapINR 118.21B
    VolumeINR 1.47B
    6
    INR 178.53
    3.43%
    Market CapINR 96.52B
    VolumeINR 4.68B
    10
    INR 0.210076
    3.29%
    Market CapINR 31.62B
    VolumeINR 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    454
    INR 11.12
    3.99%
    Market CapINR 10.16B
    VolumeINR 917.21M
    456
    INR 9,780,135
    0.56%
    Market CapINR 10.04B
    VolumeINR 661,146
    457
    INR 21.69
    0.60%
    Market CapINR 10.01B
    VolumeINR 248.59M
    459
    INR 5.1
    7.43%
    Market CapINR 9.99B
    VolumeINR 69.07M
    460
    INR 1.038
    1.96%
    Market CapINR 9.98B
    VolumeINR 271.97M

    Data provided by Coingecko API