Ozone Chain (OZO) Live Price

Ozone Chain logo
OZOOzone Chain
BRL 0.727099 -0.97%
Market Cap
BRL 628.66M
0.83%
Volume (24)
BRL 1,293,976
0.07%
Circulating Supply
864,466,630 OZO
Issue Date
-

Data provided by Coingecko API

OZO price Statistics

Ozone Chain Price Today

Ozone Chain Price
BRL 0.727099

Price Change

BRL -0.0071419537
0.97%
24h Low / 24h High
BRL 0.716778 / BRL 0.738174

Trading Volume

BRL 1,293,976
0.07%
Volume / Market Cap
0.0020583196
Market Dominance
0.0029207119%
Market Rank
#458

Ozone Chain Supply

Circulating Supply
864,466,628 OZO
Total Supply
1,000,000,000 OZO
Max Supply
1,000,000,000 OZO

Ozone Chain Market Cap

Market Cap
BRL 628,656,500
0.83%

Fully Diluted
Market Cap

BRL 727,218,940
0.09%

Ozone Chain Price Yesterday

Yesterday's Low / High
BRL 0.72502451 / BRL 0.73067297
Yesterday's Open / Close
BRL 0.72502451 / BRL 0.73067297
Yesterday's Change
0.10%
Yesterday's Volume
BRL 1,275,662.3

Ozone Chain Price History

7d Low / 7d High
BRL 0.12886926 / BRL 0.14478748
30d Low / 30d High
BRL 0.71495216 / BRL 0.73695769
90d Low / 90d High
BRL 0.69611308 / BRL 0.7432547
52 Week Low / 52 Week High
BRL 0.69611308 / BRL 0.81420635
All Time HighDec 16, 2024 (8 months ago)
BRL 2.77
73.73%
All Time LowOct 7, 2023 (1 years ago)
BRL 0.309275
135.36%

Data provided by Coingecko API

OZO to BRL converter

Ozone Chain
Ozone ChainOZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OZO Safely with 3Commas

Use a proven backtested strategy for OZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ozone Chain Price Chart (OZO to BRL)

    OZOBRL by TradingView

    Ozone Chain Exchanges

    Instant crypto to crypto exchange coming soon!

    Ozone Chain Historical Price Data (BRL)

    Date
    8/19/2025
    BRL 0.732945
    BRL 0
    BRL 0.735262
    BRL 0.714952
    8/18/2025
    BRL 0.719205
    BRL 0.732945
    BRL 0.736958
    BRL 0.696113
    8/17/2025
    BRL 0.739925
    BRL 0.719205
    BRL 0.740049
    BRL 0.717018
    8/16/2025
    BRL 0.728218
    BRL 0.739925
    BRL 0.743255
    BRL 0.717844
    8/15/2025
    BRL 0.728775
    BRL 0.728218
    BRL 0.738691
    BRL 0.710676
    8/14/2025
    BRL 0.760694
    BRL 0.728775
    BRL 0.780984
    BRL 0.718645
    8/13/2025
    BRL 0.786155
    BRL 0.760694
    BRL 0.814206
    BRL 0.7556

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 27 minutes and 2 seconds

    Explore Our Other Products for OZO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,408
    2.06%
    Market CapBRL 2.26T
    VolumeBRL 43.36B
    2
    BRL 4,182.56
    3.00%
    Market CapBRL 504.56B
    VolumeBRL 44.13B
    3
    BRL 2.88
    4.76%
    Market CapBRL 170.94B
    VolumeBRL 7.05B
    5
    BRL 829.07
    1.86%
    Market CapBRL 115.48B
    VolumeBRL 1.58B
    6
    BRL 180.6
    1.11%
    Market CapBRL 97.56B
    VolumeBRL 5.84B
    10
    BRL 0.21
    3.52%
    Market CapBRL 32.03B
    VolumeBRL 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    455
    BRL 0.63
    1.06%
    Market CapBRL 634.39M
    VolumeBRL 41.81M
    456
    BRL 614,781
    2.36%
    Market CapBRL 632.4M
    VolumeBRL 29,625
    457
    BRL 0.23
    2.14%
    Market CapBRL 630.77M
    VolumeBRL 66.63M
    459
    BRL 625,862
    0.97%
    Market CapBRL 625.86M
    VolumeBRL 253,263
    460
    BRL 1.36
    1.72%
    Market CapBRL 625.08M
    VolumeBRL 20.51M

    Data provided by Coingecko API