PADAWAN (PADAWAN) Live Price

PADAWAN logo
PADAWANPADAWAN
0.004288+ 2.53%
Market Cap
€42,796
2.53%
Volume (24)
428
0.22%
Circulating Supply
9,979,490 PADAWAN
Issue Date
-

Data provided by Coingecko API

PADAWAN price Statistics

PADAWAN Price Today

PADAWAN Price
€0.0042884

Price Change

€0.00010586
2.53%
24h Low / 24h High
€0.0040917 / €0.00437012

Trading Volume

€427.81
0.22%
Volume / Market Cap
0.009996495
Market Dominance
0.0000012668422%
Market Rank
#8913

PADAWAN Supply

Circulating Supply
9,979,490 PADAWAN
Total Supply
9,979,490 PADAWAN
Max Supply
10,000,000 PADAWAN

PADAWAN Market Cap

Market Cap
€42,796
2.53%

Fully Diluted
Market Cap

€42,796
4.32%

PADAWAN Price Yesterday

Yesterday's Low / High
€0.0041064166 / €0.0041154221
Yesterday's Open / Close
€0.0041064166 / €0.0041154221
Yesterday's Change
4.32%
Yesterday's Volume
€19.684945

PADAWAN Price History

7d Low / 7d High
€0.0041645675 / €0.0050118436
30d Low / 30d High
€0.0040193029 / €0.0042244711
90d Low / 90d High
€0.0039890596 / €0.0042712625
52 Week Low / 52 Week High
€0.0034935587 / €0.0042712625
All Time HighMar 25, 2024 (1 years ago)
€0.164383
97.42%
All Time LowSep 29, 2025 (7 days ago)
€0.00348429
21.92%

Data provided by Coingecko API

PADAWAN to EUR converter

PADAWAN
PADAWANPADAWAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PADAWAN Price Chart (PADAWAN to EUR)

PADAWANEUR by TradingView

PADAWAN Exchanges

Instant crypto to crypto exchange coming soon!

PADAWAN Historical Price Data (EUR)

Date
10/5/2025
€0.004059
€0
€0.004224
€0.004019
10/4/2025
€0.004245
€0.004059
€0.004245
€0.004028
10/3/2025
€0.004154
€0.004245
€0.004271
€0.004146
10/2/2025
€0.003964
€0.004154
€0.004171
€0.003964
10/1/2025
€0.003823
€0.003964
€0.003967
€0.003743
9/30/2025
€0.003672
€0.003823
€0.003708
€0.003554
9/29/2025
€0.003762
€0.003672
€0.003762
€0.003494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 23 minutes and 1 second

Explore Our Other Products for PADAWAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
125,115
1.87%
Market Cap€2.49T
Volume€60.3B
2
4,677.54
3.17%
Market Cap€565.07B
Volume€35.89B
3
3.03
0.98%
Market Cap€181.45B
Volume€5.47B
5
1,217.86
4.92%
Market Cap€169.49B
Volume€3.89B
6
235.96
2.51%
Market Cap€128.75B
Volume€6.84B
8
0.27
4.56%
Market Cap€40.48B
Volume€3.23B

Data provided by Coingecko API

More Cryptocurrencies

8897
0.00015071
2.86%
Market Cap€42,656
Volume€20
8898
0.00000426
0.16%
Market Cap€42,622
Volume€218
8900
0.00046333
1.43%
Market Cap€42,599
Volume€2
8901
0.00004258
2.83%
Market Cap€42,574
Volume€1,151
8902
0.00004233
0%
Market Cap€42,334
Volume€127
8903
Market Cap€42,735
Volume€1
8904
0.01
14.69%
Market Cap€42,546
Volume€1,213
8905
0.00004507
2.59%
Market Cap€42,536
Volume€15
8908
0.00064992
1.19%
Market Cap€42,494
Volume€207,688
8909
0.00005246
3.69%
Market Cap€42,492
Volume€3,057
8907
0.00042489
3.07%
Market Cap€42,489
Volume€277
8910
0.00004238
0%
Market Cap€42,383
Volume€20
8911
0.00000043
4.14%
Market Cap€42,469
Volume€15
8912
0.00005124
0%
Market Cap€42,451
Volume€2
8914
0.00004233
3.50%
Market Cap€42,323
Volume€1,380
8915
0.00004252
2.00%
Market Cap€42,265
Volume€55
8916
0.00004397
30.01%
Market Cap€42,228
Volume€272,057
Market Cap€42,126
Volume€9
8918
0.00004217
0.80%
Market Cap€42,220
Volume€8
8919
0.00042166
3.39%
Market Cap€42,216
Volume€70
8920
0.00020841
2.86%
Market Cap€42,187
Volume€1,355
8921
0.00017777
0.79%
Market Cap€42,151
Volume€15,119
8922
0.0000423
0.12%
Market Cap€42,263
Volume€119
8923
0.00004258
8.90%
Market Cap€42,101
Volume€1,921
8924
0.0000421
1.54%
Market Cap€42,079
Volume€112
8926
0.00004268
0.90%
Market Cap€42,058
Volume€2
8927
0.00350939
0%
Market Cap€41,905
Volume€3
8928
0.00000001
44.08%
Market Cap€42,018
Volume€2
8929
0.00004341
2.17%
Market Cap€41,997
Volume€3
8930
0.00005596
0%
Market Cap€41,972
Volume€1,906
8931
0.00041933
0%
Market Cap€41,933
Volume€22
8932
0.00004194
1.64%
Market Cap€41,946
Volume€1,225
8934
Market Cap€41,911
Volume€43
8935
0.00000046
1.20%
Market Cap€41,907
Volume€250
8936
0.00004191
1.12%
Market Cap€41,898
Volume€141
8933
0.0000001
2.28%
Market Cap€41,898
Volume€57
8937
0.00016754
18.35%
Market Cap€41,886
Volume€93
8938
Market Cap€41,865
Volume€1,018
8925
0.00071015
0.77%
Market Cap€41,823
Volume€91
8940
0.000103
4.53%
Market Cap€41,795
Volume€11
8939
0.00076919
0.50%
Market Cap€41,785
Volume€51,322
8945
0.00004195
2.53%
Market Cap€41,745
Volume€80
8941
Market Cap€41,628
Volume€473
8942
0.00004171
0.49%
Market Cap€41,686
Volume€5
8943
0.00004179
1.51%
Market Cap€41,685
Volume€118
8944
0.00018874
2.05%
Market Cap€41,676
Volume€432
8946
0.00004166
1.33%
Market Cap€41,618
Volume€165
8947
0.00004145
0.73%
Market Cap€41,451
Volume€9
8948
0.00004152
2.57%
Market Cap€41,427
Volume€111
8949
0.00197736
2.59%
Market Cap€41,411
Volume€12
8950
0.00057899
0.33%
Market Cap€41,368
Volume€8
8951
0.00004144
1.98%
Market Cap€41,384
Volume€622
8952
0.00004132
6.59%
Market Cap€41,365
Volume€1,097
8953
0.00004357
31.75%
Market Cap€41,361
Volume€7,085
8954
0.00000051
3.82%
Market Cap€41,361
Volume€76
8955
0.00004136
3.44%
Market Cap€41,343
Volume€34
8956
0.01
0%
Market Cap€40,811
Volume€122,818
8957
0.02
0.34%
Market Cap€41,291
Volume€103
8958
0
46.73%
Market Cap€41,272
Volume€13,358
8959
0.0000001
7.10%
Market Cap€41,280
Volume€885
8960
0.04
3.54%
Market Cap€41,273
Volume€599
8961
0.00004117
0%
Market Cap€41,173
Volume€51
8962
0.00004113
0%
Market Cap€41,128
Volume€29
8963
0.00004186
3.28%
Market Cap€41,211
Volume€15
8967
0.00004123
2.95%
Market Cap€41,207
Volume€43
8964
0.00000412
3.37%
Market Cap€41,163
Volume€5
Market Cap€41,066
Volume€43
8966
0.00004116
21.80%
Market Cap€41,137
Volume€5,231
8968
0.00000005
3.26%
Market Cap€41,092
Volume€219
8969
0.00344557
1.30%
Market Cap€41,066
Volume€467
8970
0.00004096
0%
Market Cap€40,904
Volume€26
8971
0.00004113
70.39%
Market Cap€40,982
Volume€256,911
8980
0.00004133
1.26%
Market Cap€40,967
Volume€685
8972
0.00000684
0%
Market Cap€41,061
Volume€8,048
8973
0.00004171
0.11%
Market Cap€40,872
Volume€6
8974
Market Cap€41,098
Volume€0
8975
0.00004088
6.92%
Market Cap€40,883
Volume€1,124
8976
0.00004084
0.12%
Market Cap€40,838
Volume€9
8977
0.00004091
1.45%
Market Cap€40,914
Volume€399
8985
0.00004089
35.36%
Market Cap€40,882
Volume€36,845
8978
0.00004093
2.69%
Market Cap€40,877
Volume€8
Market Cap€40,871
Volume€3,715
8981
0.01
27.62%
Market Cap€40,848
Volume€4
8982
0.000059
2.53%
Market Cap€40,818
Volume€133
8983
0.00050842
0.01%
Market Cap€40,673
Volume€49
8984
0.04
0%
Market Cap€40,680
Volume€4
8986
0.00004076
5.52%
Market Cap€40,739
Volume€819
Market Cap€40,720
Volume€4,612
8988
0.00004082
3.97%
Market Cap€40,716
Volume€20
8992
0.00000041
3.95%
Market Cap€40,697
Volume€82
8989
0.00059531
0.75%
Market Cap€40,682
Volume€8,433
8990
0.00004079
3.38%
Market Cap€40,674
Volume€11
8991
Market Cap€40,561
Volume€1
8993
0.00038138
1.54%
Market Cap€40,598
Volume€2,588
8994
0.00004052
0%
Market Cap€40,503
Volume€30
8995
0.00000232
37.88%
Market Cap€40,525
Volume€0
8996
0.0005818
4.05%
Market Cap€40,571
Volume€17
8997
0.00041779
4.07%
Market Cap€40,554
Volume€1,017
8998
0.00004058
4.86%
Market Cap€40,533
Volume€1,273
8897
0.00015071
2.86%
Market Cap€42,656
Volume€20
8898
0.00000426
0.16%
Market Cap€42,622
Volume€218

Data provided by Coingecko API