PAID (PAID) Live Price

PAID logo
PAIDPAID
ETH 0.000018 -4.88%
Market Cap
ETH 8,397
5.00%
Volume (24)
ETH 23
1.14%
Circulating Supply
461,319,510 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
ETH 0.0000182

Price Change

ETH <0.000001
4.88%
24h Low / 24h High
ETH 0.00001681 / ETH 0.00001938

Trading Volume

ETH 23.185275
1.14%
Volume / Market Cap
0.0027611379
Market Dominance
0.0007714808%
Market Rank
#1126

PAID Supply

Circulating Supply
461,319,514.26 PAID
Total Supply
590,840,387.16 PAID
Max Supply
590,840,387.16 PAID

PAID Market Cap

Market Cap
ETH 8,397
5.00%

Fully Diluted
Market Cap

ETH 10,755
2.65%

PAID Price Yesterday

Yesterday's Low / High
ETH 0.000018669204 / ETH 0.000018728207
Yesterday's Open / Close
ETH 0.000018669204 / ETH 0.000018728207
Yesterday's Change
2.67%
Yesterday's Volume
ETH 22.160049

PAID Price History

7d Low / 7d High
ETH 0.055947194 / ETH 0.078142915
30d Low / 30d High
ETH 0.000016812379 / ETH 0.000019267083
90d Low / 90d High
ETH 0.000016812379 / ETH 0.000020670987
52 Week Low / 52 Week High
ETH 0.000016812379 / ETH 0.000022870829
All Time HighFeb 7, 2021 (3 years ago)
ETH 0.00310044
99.41%
All Time LowJun 21, 2023 (1 years ago)
ETH 0.00000666
173.01%

Data provided by Coingecko API

PAID to ETH converter

PAID
PAIDPAID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to ETH)

PAIDETH by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000019
ETH 0
ETH 0.000019
ETH 0.000017
1/20/2025
ETH 0.000019
ETH 0.000019
ETH 0.000019
ETH 0.000017
1/19/2025
ETH 0.000018
ETH 0.000019
ETH 0.00002
ETH 0.000018
1/18/2025
ETH 0.000019
ETH 0.000018
ETH 0.000021
ETH 0.000018
1/17/2025
ETH 0.000021
ETH 0.000019
ETH 0.000021
ETH 0.000019
1/16/2025
ETH 0.000023
ETH 0.000021
ETH 0.000023
ETH 0.000021
1/15/2025
ETH 0.000022
ETH 0.000023
ETH 0.000023
ETH 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 2 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,493
3.24%
Market CapETH 2.09T
VolumeETH 67.93B
2
eth
EthereumETH
ETH 3,324.79
2.72%
Market CapETH 400.63B
VolumeETH 29.21B
3
ETH 3.16
2.88%
Market CapETH 181.99B
VolumeETH 8.02B
5
ETH 254.06
7.50%
Market CapETH 123.53B
VolumeETH 10.78B
6
ETH 700.77
3.14%
Market CapETH 102.21B
VolumeETH 1.01B
7
ETH 0.369272
7.68%
Market CapETH 54.57B
VolumeETH 8.27B

Data provided by Coingecko API

More Cryptocurrencies

1123
ETH 0.01252947
3.18%
Market CapETH 8,424
VolumeETH 340
1124
ETH 0.40278169
0.85%
Market CapETH 8,415
VolumeETH 15
1125
ETH 0.0000084
3.19%
Market CapETH 8,406
VolumeETH 582
1127
ETH 0.00000373
61.72%
Market CapETH 8,381
VolumeETH 1,876
1128
ETH 0.00039892
5.63%
Market CapETH 8,381
VolumeETH 183

Data provided by Coingecko API