PAID (PAID) Live Price

PAID logo
PAIDPAID
ETH 0.000012 -12.07%
Market Cap
ETH 5,653
12.16%
Volume (24)
ETH 8
3.79%
Circulating Supply
475,986,780 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
ETH 0.00001188

Price Change

ETH -0.0000016302699
12.07%
24h Low / 24h High
ETH 0.00001174 / ETH 0.00001354

Trading Volume

ETH 7.920351
3.79%
Volume / Market Cap
0.0014010881
Market Dominance
0.00046237144%
Market Rank
#1327

PAID Supply

Circulating Supply
475,986,781.85 PAID
Total Supply
589,686,914.6 PAID
Max Supply
589,686,914.6 PAID

PAID Market Cap

Market Cap
ETH 5,653
12.16%

Fully Diluted
Market Cap

ETH 7,004
11.69%

PAID Price Yesterday

Yesterday's Low / High
ETH 0.000013410861 / ETH 0.000013489929
Yesterday's Open / Close
ETH 0.000013489929 / ETH 0.000013410861
Yesterday's Change
11.68%
Yesterday's Volume
ETH 17.300925

PAID Price History

7d Low / 7d High
ETH 0.033017674 / ETH 0.040192629
30d Low / 30d High
ETH 0.000012155504 / ETH 0.000013497454
90d Low / 90d High
ETH 0.000012155504 / ETH 0.000014747291
52 Week Low / 52 Week High
ETH 0.000012155504 / ETH 0.000014747291
All Time HighFeb 7, 2021 (4 years ago)
ETH 0.00310044
99.62%
All Time LowJun 21, 2023 (1 years ago)
ETH 0.00000666
78.28%

Data provided by Coingecko API

PAID to ETH converter

PAID
PAIDPAID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to ETH)

PAIDETH by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (ETH)

Date
2/21/2025
ETH 0.000013
ETH 0
ETH 0.000013
ETH 0.000012
2/20/2025
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000012
2/19/2025
ETH 0.000012
ETH 0.000013
ETH 0.000015
ETH 0.000012
2/18/2025
ETH 0.000013
ETH 0.000012
ETH 0.000014
ETH 0.000012
2/17/2025
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
2/16/2025
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
2/15/2025
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,635
1.66%
Market CapETH 1.91T
VolumeETH 20.85B
2
eth
EthereumETH
ETH 2,765.37
5.40%
Market CapETH 333.48B
VolumeETH 18.6B
3
ETH 2.58
1.92%
Market CapETH 149.26B
VolumeETH 2.36B
5
ETH 670.38
4.49%
Market CapETH 97.8B
VolumeETH 1B
6
ETH 172.93
3.32%
Market CapETH 84.57B
VolumeETH 2.61B
8
ETH 0.246579
4.78%
Market CapETH 36.49B
VolumeETH 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1324
ETH 0.00013746
0.52%
Market CapETH 5,685
VolumeETH 149
1325
ETH 0.99379423
0.02%
Market CapETH 5,676
VolumeETH 0
1326
ETH 0.00003036
4.88%
Market CapETH 5,663
VolumeETH 78
1328
ETH 0.00003231
1.82%
Market CapETH 5,648
VolumeETH 0
1329
ETH 0.00035887
4.73%
Market CapETH 5,646
VolumeETH 3

Data provided by Coingecko API