PAID Network (PAID) Live Price

PAID Network logo
PAIDPAID Network
ETH 0.00005+5.01%
Market Cap
ETH 14,217
3.84%
Volume (24)
ETH 49
0.69%
Circulating Supply
288,903,800 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
ETH 0.00004977

Price Change

ETH 0.00000237
5.01%
24h Low / 24h High
ETH 0.00004644 / ETH 0.00004995

Trading Volume

ETH 48.664287
0.69%
Volume / Market Cap
0.0034229645
Market Dominance
0.0018250917%
Market Rank
#739

PAID Network Supply

Circulating Supply
288,903,800.06 PAID
Total Supply
594,717,455.71 PAID
Max Supply
594,717,455.71 PAID

PAID Network Market Cap

Market Cap
ETH 14,217
3.84%

Fully Diluted
Market Cap

ETH 29,267
0.10%

PAID Network Price Yesterday

Yesterday's Low / High
ETH 0.000049190008 / ETH 0.000049331113
Yesterday's Open / Close
ETH 0.000049331113 / ETH 0.000049190008
Yesterday's Change
1.03%
Yesterday's Volume
ETH 47.915372

PAID Network Price History

7d Low / 7d High
ETH 0.13578265 / ETH 0.20186328
30d Low / 30d High
ETH 0.000045884649 / ETH 0.00005015095
90d Low / 90d High
ETH 0.000045038059 / ETH 0.000060880426
52 Week Low / 52 Week High
ETH 0.000045038059 / ETH 0.000065444812
All Time HighFeb 7, 2021 (3 years ago)
ETH 0.00310044
98.41%
All Time LowJun 21, 2023 (10 months ago)
ETH 0.00000666
637.94%

Data provided by Coingecko API

PAID to ETH converter

PAID Network
PAID NetworkPAID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PAID Network Price Chart (PAID to ETH)

PAIDETH by TradingView

PAID Network Exchanges

Instant crypto to crypto exchange coming soon!

PAID Network Historical Price Data (ETH)

Date
4/18/2024
ETH 0.000047
ETH 0
ETH 0.00005
ETH 0.000047
4/17/2024
ETH 0.00005
ETH 0.000047
ETH 0.000052
ETH 0.000046
4/16/2024
ETH 0.000057
ETH 0.00005
ETH 0.000057
ETH 0.000045
4/15/2024
ETH 0.00006
ETH 0.000057
ETH 0.000061
ETH 0.000055
4/14/2024
ETH 0.000055
ETH 0.00006
ETH 0.000065
ETH 0.000055
4/13/2024
ETH 0.000053
ETH 0.000055
ETH 0.00006
ETH 0.000053
4/12/2024
ETH 0.000052
ETH 0.000053
ETH 0.000054
ETH 0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 36 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,107
3.26%
Market CapETH 1.24T
VolumeETH 35.92B
2
eth
EthereumETH
ETH 3,055.5
2.90%
Market CapETH 366.95B
VolumeETH 15.83B
4
ETH 548.61
3.52%
Market CapETH 84.47B
VolumeETH 1.83B
8
ETH 0.49928
1.74%
Market CapETH 27.54B
VolumeETH 1.38B
11
ETH 0.456248
3.44%
Market CapETH 16.11B
VolumeETH 418.69M
562
ETH 1.002
0.35%
Market CapETH 70.4M
VolumeETH 803,597

Data provided by Coingecko API

More Cryptocurrencies

736
ETH 0.00526446
8.84%
Market CapETH 14,254
VolumeETH 1
738
ETH 0.00001892
1.95%
Market CapETH 14,217
VolumeETH 184
737
ETH 0.00000002
1.11%
Market CapETH 14,210
VolumeETH 1,090
741
ETH 0.00000157
0.32%
Market CapETH 14,167
VolumeETH 1,043
742
ETH 0.00017244
1.58%
Market CapETH 14,095
VolumeETH 110

Data provided by Coingecko API