PAID (PAID) Live Price

PAID logo
PAIDPAID
ETH 0.000003+ 2.42%
Market Cap
ETH 1,642
2.34%
Volume (24)
ETH 49
0.52%
Circulating Supply
542,833,220 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
ETH 0.00000302

Price Change

ETH <0.000001
2.42%
24h Low / 24h High
ETH 0.00000289 / ETH 0.00000307

Trading Volume

ETH 49.141098
0.52%
Volume / Market Cap
0.029927587
Market Dominance
0.00017278999%
Market Rank
#2126

PAID Supply

Circulating Supply
542,833,217.26 PAID
Total Supply
589,686,914.6 PAID
Max Supply
589,686,914.6 PAID

PAID Market Cap

Market Cap
ETH 1,642
2.34%

Fully Diluted
Market Cap

ETH 1,784
0.38%

PAID Price Yesterday

Yesterday's Low / High
ETH 0.0000030275872 / ETH 0.0000030460442
Yesterday's Open / Close
ETH 0.0000030460442 / ETH 0.0000030275872
Yesterday's Change
0.55%
Yesterday's Volume
ETH 48.268291

PAID Price History

7d Low / 7d High
ETH 0.0090122017 / ETH 0.01195082
30d Low / 30d High
ETH 0.0000028660987 / ETH 0.0000030477876
90d Low / 90d High
ETH 0.0000026403974 / ETH 0.0000033382438
52 Week Low / 52 Week High
ETH 0.0000025252849 / ETH 0.0000033382438
All Time HighFeb 7, 2021 (4 years ago)
ETH 0.00310044
99.90%
All Time LowOct 31, 2025 (7 days ago)
ETH 0.00000251
20.23%

Data provided by Coingecko API

PAID to ETH converter

PAID
PAIDPAID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to ETH)

PAIDETH by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (ETH)

Date
11/6/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
11/5/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/4/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/3/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/2/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/1/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
10/31/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 28 minutes and 19 seconds

Explore Our Other Products for PAID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,964
1.72%
Market CapETH 2.03T
VolumeETH 68.96B
2
eth
EthereumETH
ETH 3,337.39
2.90%
Market CapETH 402.74B
VolumeETH 35.41B
4
ETH 2.22
5.39%
Market CapETH 133.63B
VolumeETH 5.04B
5
ETH 963.83
0.44%
Market CapETH 132.78B
VolumeETH 2.13B
6
ETH 156.19
3.53%
Market CapETH 86.46B
VolumeETH 5.66B
10
ETH 0.164249
1.55%
Market CapETH 24.91B
VolumeETH 1.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 1,648
VolumeETH 181
2124
ETH 0.00000587
3.59%
Market CapETH 1,644
VolumeETH 2,637
2125
ETH 0.00000215
5.05%
Market CapETH 1,643
VolumeETH 710
2127
ETH 0.00000001
4.52%
Market CapETH 1,641
VolumeETH 41
2129
ETH 0.00063904
3.20%
Market CapETH 1,640
VolumeETH 0

Data provided by Coingecko API