PAID (PAID) Live Price

PAID logo
PAIDPAID
ETH 0.000012 -1.68%
Market Cap
ETH 5,625
1.67%
Volume (24)
ETH 10
2.08%
Circulating Supply
475,986,780 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
ETH 0.00001182

Price Change

ETH <0.000001
1.68%
24h Low / 24h High
ETH 0.00001171 / ETH 0.00001249

Trading Volume

ETH 10.075112
2.08%
Volume / Market Cap
0.001791131
Market Dominance
0.00039354919%
Market Rank
#1387

PAID Supply

Circulating Supply
475,986,781.85 PAID
Total Supply
589,686,914.6 PAID
Max Supply
589,686,914.6 PAID

PAID Market Cap

Market Cap
ETH 5,625
1.67%

Fully Diluted
Market Cap

ETH 6,969
1.24%

PAID Price Yesterday

Yesterday's Low / High
ETH 0.000011964161 / ETH 0.000011968203
Yesterday's Open / Close
ETH 0.000011964161 / ETH 0.000011968203
Yesterday's Change
1.22%
Yesterday's Volume
ETH 19.391668

PAID Price History

7d Low / 7d High
ETH 0.02225267 / ETH 0.030375693
30d Low / 30d High
ETH 0.000011964161 / ETH 0.000012909627
90d Low / 90d High
ETH 0.000011399056 / ETH 0.000012909627
52 Week Low / 52 Week High
ETH 0.000011399056 / ETH 0.000014614216
All Time HighFeb 7, 2021 (4 years ago)
ETH 0.00310044
99.62%
All Time LowJun 21, 2023 (1 years ago)
ETH 0.00000666
78.02%

Data provided by Coingecko API

PAID to ETH converter

PAID
PAIDPAID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to ETH)

PAIDETH by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (ETH)

Date
3/10/2025
ETH 0.000013
ETH 0
ETH 0.000013
ETH 0.000012
3/9/2025
ETH 0.000012
ETH 0.000013
ETH 0.000013
ETH 0.000011
3/8/2025
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012
3/7/2025
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012
3/6/2025
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
3/5/2025
ETH 0.000014
ETH 0.000013
ETH 0.000014
ETH 0.000013
3/4/2025
ETH 0.000014
ETH 0.000014
ETH 0.000015
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 38 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,963
4.57%
Market CapETH 1.65T
VolumeETH 57.61B
2
eth
EthereumETH
ETH 1,943.36
3.58%
Market CapETH 234.38B
VolumeETH 34.92B
4
ETH 2.2
6.17%
Market CapETH 127.8B
VolumeETH 6.88B
5
ETH 555.82
3.42%
Market CapETH 81.09B
VolumeETH 1.97B
6
ETH 127.05
6.86%
Market CapETH 64.71B
VolumeETH 6.15B
9
ETH 0.166882
6.07%
Market CapETH 24.76B
VolumeETH 2.42B

Data provided by Coingecko API

More Cryptocurrencies

1383
Market CapETH 5,648
VolumeETH 9,179
1385
ETH 0.00009516
24.08%
Market CapETH 5,650
VolumeETH 506
1386
ETH 0.00000739
2.03%
Market CapETH 5,633
VolumeETH 66
1388
ETH 0.00000561
6.81%
Market CapETH 5,610
VolumeETH 750
1389
ETH 0.00003552
0.73%
Market CapETH 5,608
VolumeETH 2,876

Data provided by Coingecko API