PAID (PAID) Live Price

PAID logo
PAIDPAID
ETH 0.000017 -2.57%
Market Cap
ETH 7,322
2.57%
Volume (24)
ETH 14
1.27%
Circulating Supply
428,107,910 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
ETH 0.0000171

Price Change

ETH <0.000001
2.57%
24h Low / 24h High
ETH 0.00001686 / ETH 0.00001898

Trading Volume

ETH 13.63049
1.27%
Volume / Market Cap
0.0018615802
Market Dominance
0.00070618402%
Market Rank
#1145

PAID Supply

Circulating Supply
428,107,911.06 PAID
Total Supply
590,840,387.16 PAID
Max Supply
590,840,387.16 PAID

PAID Market Cap

Market Cap
ETH 7,322
2.57%

Fully Diluted
Market Cap

ETH 10,106
0.32%

PAID Price Yesterday

Yesterday's Low / High
ETH 0.000017121261 / ETH 0.000017199064
Yesterday's Open / Close
ETH 0.000017121261 / ETH 0.000017199064
Yesterday's Change
0.35%
Yesterday's Volume
ETH 8.7826322

PAID Price History

7d Low / 7d High
ETH 0.044679206 / ETH 0.059114782
30d Low / 30d High
ETH 0.000015948207 / ETH 0.000017483864
90d Low / 90d High
ETH 0.000014764736 / ETH 0.000017483864
52 Week Low / 52 Week High
ETH 0.000014090459 / ETH 0.000018388089
All Time HighFeb 7, 2021 (3 years ago)
ETH 0.00310044
99.45%
All Time LowJun 21, 2023 (1 years ago)
ETH 0.00000666
157.82%

Data provided by Coingecko API

PAID to ETH converter

PAID
PAIDPAID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to ETH)

PAIDETH by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000016
ETH 0
ETH 0.000017
ETH 0.000016
11/19/2024
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000016
11/18/2024
ETH 0.000015
ETH 0.000016
ETH 0.000016
ETH 0.000015
11/17/2024
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000015
11/16/2024
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000014
11/15/2024
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000015
11/14/2024
ETH 0.000018
ETH 0.000017
ETH 0.000018
ETH 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 58 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,959
4.09%
Market CapETH 1.94T
VolumeETH 117.39B
2
eth
EthereumETH
ETH 3,347.35
8.89%
Market CapETH 402.97B
VolumeETH 54.38B
4
ETH 258.01
10.59%
Market CapETH 122.51B
VolumeETH 13.81B
5
ETH 620.67
2.12%
Market CapETH 90.5B
VolumeETH 2.34B
6
ETH 1.12
3.06%
Market CapETH 63.97B
VolumeETH 7.28B
7
ETH 0.386166
3.03%
Market CapETH 56.69B
VolumeETH 9.96B

Data provided by Coingecko API

More Cryptocurrencies

1143
ETH 0.00007389
4.84%
Market CapETH 7,387
VolumeETH 1,106
1144
ETH 0.00010097
14.93%
Market CapETH 7,362
VolumeETH 387
1147
ETH 0.00000734
0.73%
Market CapETH 7,321
VolumeETH 1,159
Market CapETH 7,313
VolumeETH 15
1146
ETH 0.0001943
3.28%
Market CapETH 7,306
VolumeETH 51

Data provided by Coingecko API