PAID (PAID) Live Price

PAID logo
PAIDPAID
$0.046776+ 1.90%
Market Cap
$21.59M
1.18%
Volume (24)
$21,664
0.43%
Circulating Supply
461,319,510 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
$0.04677636

Price Change

$0.0008743
1.90%
24h Low / 24h High
$0.04580888 / $0.04758437

Trading Volume

$21,664
0.43%
Volume / Market Cap
0.0010035954
Market Dominance
0.00058921258%
Market Rank
#1207

PAID Supply

Circulating Supply
461,319,514.26 PAID
Total Supply
590,840,387.16 PAID
Max Supply
590,840,387.16 PAID

PAID Market Cap

Market Cap
$21,586,389
1.18%

Fully Diluted
Market Cap

$27,647,022
0.07%

PAID Price Yesterday

Yesterday's Low / High
$0.04671875 / $0.046936477
Yesterday's Open / Close
$0.046936477 / $0.04671875
Yesterday's Change
0.11%
Yesterday's Volume
$18,617.002

PAID Price History

7d Low / 7d High
$0.045021396 / $0.061131368
30d Low / 30d High
$0.045599613 / $0.04747053
90d Low / 90d High
$0.045021396 / $0.054303401
52 Week Low / 52 Week High
$0.045021396 / $0.061131368
All Time HighApr 11, 2021 (3 years ago)
$6.04
99.22%
All Time LowOct 14, 2023 (1 years ago)
$0.01123876
318.07%

Data provided by Coingecko API

PAID to USD converter

PAID
PAIDPAID
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to USD)

PAIDUSD by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (USD)

Date
1/28/2025
$0.046283
$0
$0.047471
$0.046283
1/27/2025
$0.053548
$0.046283
$0.053548
$0.0456
1/26/2025
$0.048225
$0.053548
$0.054303
$0.048225
1/25/2025
$0.048974
$0.048225
$0.049401
$0.045021
1/24/2025
$0.051151
$0.048974
$0.052148
$0.049448
1/23/2025
$0.0534
$0.051151
$0.053746
$0.04953
1/22/2025
$0.061017
$0.0534
$0.061131
$0.0522

Data provided by Coingecko API

PAID Price Live Data

The live price of PAID is $ 0.046776 per (PAID/USD) today with a current market cap of 21.59M USD. 24-hour trading volume is $ 21,664 USD. PAID to USD price is updated in real-time. PAID is +1.90% in the last 24 hours. It has a circulating supply of $ 461,319,510 PAID.

PAID Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 49 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,389
1.41%
Market Cap$2.01T
Volume$40.33B
2
$3,081.64
3.86%
Market Cap$370.93B
Volume$19.69B
3
$3.07
0.59%
Market Cap$176.54B
Volume$8.45B
5
$227.61
4.04%
Market Cap$110.48B
Volume$5.72B
6
$661.93
3.31%
Market Cap$96.5B
Volume$753.57M
8
$0.32
5.40%
Market Cap$47.16B
Volume$1.94B

Data provided by Coingecko API

More Cryptocurrencies

1206
$0.22
16.29%
Market Cap$21.77M
Volume$182,801
1208
$0.07
17.86%
Market Cap$21.66M
Volume$172,937
1209
$0.02
2.76%
Market Cap$21.61M
Volume$258,483
1212
Market Cap$21.54M
Volume$1.92M
1210
$268.91
7.03%
Market Cap$21.52M
Volume$359,668

Data provided by Coingecko API