PAID Network (PAID) Live Price

PAID Network logo
PAIDPAID Network
$0.146947-5.14%
Market Cap
$42.49M
3.50%
Volume (24)
$266,994
7.80%
Circulating Supply
288,903,800 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
$0.146947

Price Change

$-0.0079556248
5.14%
24h Low / 24h High
$0.146707 / $0.154903

Trading Volume

$266,994
7.80%
Volume / Market Cap
0.0062839269
Market Dominance
0.0017097016%
Market Rank
#760

PAID Network Supply

Circulating Supply
288,903,800.06 PAID
Total Supply
594,717,455.71 PAID
Max Supply
594,717,455.71 PAID

PAID Network Market Cap

Market Cap
$42,488,400
3.50%

Fully Diluted
Market Cap

$87,463,692
1.41%

PAID Network Price Yesterday

Yesterday's Low / High
$0.14914249 / $0.14921084
Yesterday's Open / Close
$0.14921084 / $0.14914249
Yesterday's Change
1.49%
Yesterday's Volume
$190,299.22

PAID Network Price History

7d Low / 7d High
$0.14717194 / $0.17875133
30d Low / 30d High
$0.14905443 / $0.15927127
90d Low / 90d High
$0.14905443 / $0.17875133
52 Week Low / 52 Week High
$0.14252258 / $0.17875133
All Time HighApr 11, 2021 (3 years ago)
$6.04
97.56%
All Time LowOct 14, 2023 (6 months ago)
$0.01123876
1212.21%

Data provided by Coingecko API

PAID to USD converter

PAID Network
PAID NetworkPAID
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PAID Network Price Chart (PAID to USD)

PAIDUSD by TradingView

PAID Network Exchanges

Instant crypto to crypto exchange coming soon!

PAID Network Historical Price Data (USD)

Date
4/25/2024
$0.157617
$0
$0.159271
$0.149054
4/24/2024
$0.159866
$0.157617
$0.16521
$0.154147
4/23/2024
$0.169512
$0.159866
$0.174249
$0.155302
4/22/2024
$0.164694
$0.169512
$0.178751
$0.164419
4/21/2024
$0.157484
$0.164694
$0.164903
$0.157166
4/20/2024
$0.149615
$0.157484
$0.158412
$0.147723
4/19/2024
$0.150752
$0.149615
$0.159764
$0.142523

Data provided by Coingecko API

PAID Price Live Data

The live price of PAID is $ 0.146947 per (PAID/USD) today with a current market cap of 42.49M USD. 24-hour trading volume is $ 266,994 USD. PAID to USD price is updated in real-time. PAID Network is -5.14% in the last 24 hours. It has a circulating supply of $ 288,903,800 PAID.

PAID Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 3 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,167
1.08%
Market Cap$1.26T
Volume$23.58B
2
$3,125.88
1.37%
Market Cap$381.75B
Volume$11.07B
4
$603.07
0.43%
Market Cap$92.77B
Volume$1.11B
8
$0.52
0.96%
Market Cap$28.73B
Volume$1.19B
11
$0.47
0.53%
Market Cap$16.47B
Volume$356.86M
575
$1
0.12%
Market Cap$70.42M
Volume$780,615

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$42.62M
Volume$2.08M
759
Market Cap$42.6M
Volume$1,002
759
$0.31
0.88%
Market Cap$42.54M
Volume$3.64M
Market Cap$42.48M
Volume$494,184
Market Cap$42.47M
Volume$357,659

Data provided by Coingecko API