PAID (PAID) Live Price

PAID logo
PAIDPAID
$0.019899+ 7.20%
Market Cap
$9.91M
5.80%
Volume (24)
$160,495
2.87%
Circulating Supply
497,987,680 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
$0.01989899

Price Change

$0.00133703
7.20%
24h Low / 24h High
$0.01727689 / $0.02049128

Trading Volume

$160,495
2.87%
Volume / Market Cap
0.01619665
Market Dominance
0.00025353579%
Market Rank
#1715

PAID Supply

Circulating Supply
497,987,683.25 PAID
Total Supply
589,686,914.6 PAID
Max Supply
589,686,914.6 PAID

PAID Market Cap

Market Cap
$9,909,148
5.80%

Fully Diluted
Market Cap

$11,733,814
8.56%

PAID Price Yesterday

Yesterday's Low / High
$0.018174814 / $0.018482395
Yesterday's Open / Close
$0.018174814 / $0.018482395
Yesterday's Change
8.57%
Yesterday's Volume
$134,633.54

PAID Price History

7d Low / 7d High
$0.017640391 / $0.02087489
30d Low / 30d High
$0.017640391 / $0.019370625
90d Low / 90d High
$0.017640391 / $0.02041154
52 Week Low / 52 Week High
$0.017640391 / $0.02087489
All Time HighApr 11, 2021 (4 years ago)
$6.04
99.67%
All Time LowOct 14, 2023 (1 years ago)
$0.01123876
77.67%

Data provided by Coingecko API

PAID to USD converter

PAID
PAIDPAID
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to USD)

PAIDUSD by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (USD)

Date
7/17/2025
$0.01894
$0
$0.019095
$0.01764
7/16/2025
$0.018597
$0.01894
$0.019371
$0.018434
7/15/2025
$0.018677
$0.018597
$0.019368
$0.017769
7/14/2025
$0.019837
$0.018677
$0.020412
$0.018485
7/13/2025
$0.020417
$0.019837
$0.020875
$0.019832
7/12/2025
$0.020317
$0.020417
$0.02061
$0.020306
7/11/2025
$0.019885
$0.020317
$0.020607
$0.019787

Data provided by Coingecko API

PAID Price Live Data

The live price of PAID is $ 0.019899 per (PAID/USD) today with a current market cap of 9.91M USD. 24-hour trading volume is $ 160,495 USD. PAID to USD price is updated in real-time. PAID is +7.20% in the last 24 hours. It has a circulating supply of $ 497,987,680 PAID.

PAID Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 41 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,406
0.98%
Market Cap$2.38T
Volume$53.41B
2
$3,621.5
5.15%
Market Cap$437.03B
Volume$67.84B
3
$3.49
10.63%
Market Cap$206.44B
Volume$18.93B
5
$739.86
2.66%
Market Cap$107.91B
Volume$2.59B
6
$181.43
4.66%
Market Cap$97.57B
Volume$19.62B
8
$0.24
13.58%
Market Cap$36.13B
Volume$17.17B

Data provided by Coingecko API

More Cryptocurrencies

1713
$0.06
1.62%
Market Cap$9.93M
Volume$236,165
1714
$0.88
0.66%
Market Cap$9.92M
Volume$1.9M
1726
Market Cap$9.92M
Volume$262,003
Market Cap$9.9M
Volume$35,608

Data provided by Coingecko API