PAID (PAID) Live Price

PAID logo
PAIDPAID
$0.004472 -4.59%
Market Cap
$2.44M
4.24%
Volume (24)
$155,152
1.10%
Circulating Supply
542,833,220 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
$0.00447218

Price Change

$-0.0002151623
4.59%
24h Low / 24h High
$0.00449149 / $0.00498204

Trading Volume

$155,152
1.10%
Volume / Market Cap
0.063682618
Market Dominance
0.000076361195%
Market Rank
#2723

PAID Supply

Circulating Supply
542,833,217.26 PAID
Total Supply
589,686,914.6 PAID
Max Supply
589,686,914.6 PAID

PAID Market Cap

Market Cap
$2,436,332
4.24%

Fully Diluted
Market Cap

$2,646,620
6.93%

PAID Price Yesterday

Yesterday's Low / High
$0.0047612007 / $0.0048833173
Yesterday's Open / Close
$0.0047612007 / $0.0048833173
Yesterday's Change
7.26%
Yesterday's Volume
$153,648.42

PAID Price History

7d Low / 7d High
$0.0045330976 / $0.007792202
30d Low / 30d High
$0.0045841775 / $0.0049633868
90d Low / 90d High
$0.0045841775 / $0.0066085942
52 Week Low / 52 Week High
$0.0045841775 / $0.0082705482
All Time HighApr 11, 2021 (4 years ago)
$6.04
99.93%
All Time LowDec 1, 2025 (0 days ago)
$0.00449149
0.31%

Data provided by Coingecko API

PAID to USD converter

PAID
PAIDPAID
USD
USDUSD

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to USD)

PAIDUSD by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (USD)

Date
11/30/2025
$0.004865
$0
$0.004963
$0.004584
11/29/2025
$0.005425
$0.004865
$0.005433
$0.004728
11/28/2025
$0.005237
$0.005425
$0.005453
$0.005217
11/27/2025
$0.006797
$0.005237
$0.006815
$0.006114
11/26/2025
$0.007294
$0.006797
$0.007319
$0.006728
11/25/2025
$0.007576
$0.007294
$0.007648
$0.007257
11/24/2025
$0.008268
$0.007576
$0.008271
$0.007616

Data provided by Coingecko API

PAID Price Live Data

The live price of PAID is $ 0.004472 per (PAID/USD) today with a current market cap of 2.44M USD. 24-hour trading volume is $ 155,152 USD. PAID to USD price is updated in real-time. PAID is -4.59% in the last 24 hours. It has a circulating supply of $ 542,833,220 PAID.

PAID Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 25 minutes and 34 seconds

Explore Our Other Products for PAID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,965
6.06%
Market Cap$1.71T
Volume$70.47B
2
$2,835.64
6.31%
Market Cap$341.22B
Volume$26.41B
4
$2.03
7.59%
Market Cap$122.39B
Volume$4.01B
5
$825.14
6.57%
Market Cap$113.12B
Volume$2.14B
7
$126.86
7.77%
Market Cap$70.99B
Volume$5.74B
10
$0.14
8.88%
Market Cap$20.69B
Volume$1.52B

Data provided by Coingecko API

More Cryptocurrencies

2720
Market Cap$2.46M
Volume$1,204
2721
$0.00421378
11.22%
Market Cap$2.45M
Volume$3,398
2722
$0.00244723
7.66%
Market Cap$2.45M
Volume$149,143
2724
$2.68
0.74%
Market Cap$2.44M
Volume$3,880
2725
$0.00350872
17.12%
Market Cap$2.44M
Volume$1.14M

Data provided by Coingecko API