Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
BRL 0.021558+ 0.18%
Market Cap
BRL 1.63M
0.76%
Volume (24)
BRL 3,071
0.17%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
BRL 0.02155787

Price Change

BRL 0.0000395
0.18%
24h Low / 24h High
BRL 0.02151319 / BRL 0.02211509

Trading Volume

BRL 3,071.3
0.17%
Volume / Market Cap
0.0018816462
Market Dominance
0.0000073792844%
Market Rank
#6001

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
BRL 1,632,241
0.76%

Fully Diluted
Market Cap

BRL 2,157,296
0.70%

Hunny Finance Price Yesterday

Yesterday's Low / High
BRL 0.021706251 / BRL 0.02174402
Yesterday's Open / Close
BRL 0.02174402 / BRL 0.021706251
Yesterday's Change
0.77%
Yesterday's Volume
BRL 10.325252

Hunny Finance Price History

7d Low / 7d High
BRL 0.0037769147 / BRL 0.0040746916
30d Low / 30d High
BRL 0.021100161 / BRL 0.021783999
90d Low / 90d High
BRL 0.020847903 / BRL 0.021783999
52 Week Low / 52 Week High
BRL 0.020353685 / BRL 0.021783999
All Time HighJun 10, 2021 (4 years ago)
BRL 9.8
99.78%
All Time LowOct 12, 2024 (11 months ago)
BRL 0.00752631
186.56%

Data provided by Coingecko API

HUNNY to BRL converter

Hunny Finance
Hunny FinanceHUNNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to BRL)

HUNNYBRL by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (BRL)

Date
9/12/2025
BRL 0.021347
BRL 0
BRL 0.021784
BRL 0.021347
9/11/2025
BRL 0.021179
BRL 0.021347
BRL 0.021421
BRL 0.0211
9/10/2025
BRL 0.021327
BRL 0.021179
BRL 0.021467
BRL 0.020848
9/9/2025
BRL 0.021261
BRL 0.021327
BRL 0.021418
BRL 0.021141
9/8/2025
BRL 0.020999
BRL 0.021261
BRL 0.021092
BRL 0.020787
9/7/2025
BRL 0.020556
BRL 0.020999
BRL 0.0209
BRL 0.020556
9/6/2025
BRL 0.020354
BRL 0.020556
BRL 0.020594
BRL 0.020354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 8 minutes and 52 seconds

Explore Our Other Products for HUNNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,032
0.95%
Market CapBRL 2.31T
VolumeBRL 43.09B
2
BRL 4,722.84
4.35%
Market CapBRL 570.44B
VolumeBRL 37.57B
3
BRL 3.17
4.04%
Market CapBRL 188.94B
VolumeBRL 5.99B
5
BRL 242.27
1.35%
Market CapBRL 131.51B
VolumeBRL 9.96B
6
BRL 941.26
3.91%
Market CapBRL 131B
VolumeBRL 1.56B
8
BRL 0.3
13.26%
Market CapBRL 44.56B
VolumeBRL 6.79B

Data provided by Coingecko API

More Cryptocurrencies

5998
BRL 0.00163879
30.58%
Market CapBRL 1.64M
VolumeBRL 396,181
5999
BRL 0.03
4.16%
Market CapBRL 1.64M
VolumeBRL 1.21M
6000
BRL 0.00163482
75.21%
Market CapBRL 1.63M
VolumeBRL 116,425
6002
BRL 0.00163135
0.11%
Market CapBRL 1.63M
VolumeBRL 4,309
6003
BRL 0.00148147
0.42%
Market CapBRL 1.63M
VolumeBRL 723

Data provided by Coingecko API