Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
BRL 0.016815 -0.66%
Market Cap
BRL 1.27M
0.66%
Volume (24)
BRL 6
0.14%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
BRL 0.01681477

Price Change

BRL -0.00011149657
0.66%
24h Low / 24h High
BRL 0.01654326 / BRL 0.01709009

Trading Volume

BRL 6.27
0.14%
Volume / Market Cap
0.0000049283619
Market Dominance
0.0000057879316%
Market Rank
#5782

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
BRL 1,272,228
0.66%

Fully Diluted
Market Cap

BRL 1,681,475
0.91%

Hunny Finance Price Yesterday

Yesterday's Low / High
BRL 0.016652356 / BRL 0.016675327
Yesterday's Open / Close
BRL 0.016652356 / BRL 0.016675327
Yesterday's Change
0.91%
Yesterday's Volume
BRL 9.2782015

Hunny Finance Price History

7d Low / 7d High
BRL 0.0029895114 / BRL 0.0034393997
30d Low / 30d High
BRL 0.016567274 / BRL 0.017333545
90d Low / 90d High
BRL 0.016567274 / BRL 0.018423357
52 Week Low / 52 Week High
BRL 0.016567274 / BRL 0.019142686
All Time HighJun 10, 2021 (4 years ago)
BRL 9.8
99.83%
All Time LowOct 12, 2024 (9 months ago)
BRL 0.00752631
123.41%

Data provided by Coingecko API

HUNNY to BRL converter

Hunny Finance
Hunny FinanceHUNNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to BRL)

HUNNYBRL by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (BRL)

Date
8/2/2025
BRL 0.01706
BRL 0
BRL 0.017334
BRL 0.016567
8/1/2025
BRL 0.017828
BRL 0.01706
BRL 0.017943
BRL 0.016883
7/31/2025
BRL 0.017792
BRL 0.017828
BRL 0.018423
BRL 0.017792
7/30/2025
BRL 0.018099
BRL 0.017792
BRL 0.018235
BRL 0.017603
7/29/2025
BRL 0.018604
BRL 0.018099
BRL 0.018762
BRL 0.017959
7/28/2025
BRL 0.01883
BRL 0.018604
BRL 0.019143
BRL 0.018652
7/27/2025
BRL 0.017684
BRL 0.01883
BRL 0.018754
BRL 0.017683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 34 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,631
0.15%
Market CapBRL 2.26T
VolumeBRL 32.88B
2
BRL 3,446.28
1.39%
Market CapBRL 416.2B
VolumeBRL 26.32B
3
BRL 2.85
4.11%
Market CapBRL 169.3B
VolumeBRL 7.18B
5
BRL 746.74
1.15%
Market CapBRL 104.01B
VolumeBRL 1.15B
6
BRL 160.9
1.36%
Market CapBRL 86.64B
VolumeBRL 4.61B
10
BRL 0.2
0.77%
Market CapBRL 29.5B
VolumeBRL 2.16B

Data provided by Coingecko API

More Cryptocurrencies

5775
BRL 0.00039698
0.17%
Market CapBRL 1.28M
VolumeBRL 4,620
5778
BRL 0.01
1.86%
Market CapBRL 1.27M
VolumeBRL 317,631
5781
BRL 0.00388828
2.80%
Market CapBRL 1.27M
VolumeBRL 70,220
5783
BRL 0.07
0%
Market CapBRL 1.27M
VolumeBRL 7,749
5785
BRL 0.00126984
0.62%
Market CapBRL 1.27M
VolumeBRL 625,272

Data provided by Coingecko API