Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
BRL 0.01925+ 0.94%
Market Cap
BRL 1.46M
0.88%
Volume (24)
BRL 367
0.14%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
BRL 0.01924985

Price Change

BRL 0.00017868
0.94%
24h Low / 24h High
BRL 0.01888321 / BRL 0.01943334

Trading Volume

BRL 367.23
0.14%
Volume / Market Cap
0.00025211919
Market Dominance
0.0000075312465%
Market Rank
#5216

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
BRL 1,456,573
0.88%

Fully Diluted
Market Cap

BRL 1,925,120
0.77%

Hunny Finance Price Yesterday

Yesterday's Low / High
BRL 0.019090679 / BRL 0.019117792
Yesterday's Open / Close
BRL 0.019090679 / BRL 0.019117792
Yesterday's Change
0.76%
Yesterday's Volume
BRL 366.81427

Hunny Finance Price History

7d Low / 7d High
BRL 0.0030186526 / BRL 0.0036685377
30d Low / 30d High
BRL 0.018959853 / BRL 0.019563795
90d Low / 90d High
BRL 0.018361909 / BRL 0.021251105
52 Week Low / 52 Week High
BRL 0.017537768 / BRL 0.021251105
All Time HighJun 10, 2021 (3 years ago)
BRL 9.8
99.80%
All Time LowOct 12, 2024 (4 months ago)
BRL 0.00752631
155.90%

Data provided by Coingecko API

HUNNY to BRL converter

Hunny Finance
Hunny FinanceHUNNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to BRL)

HUNNYBRL by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (BRL)

Date
2/15/2025
BRL 0.019048
BRL 0
BRL 0.019404
BRL 0.018997
2/14/2025
BRL 0.019521
BRL 0.019048
BRL 0.019957
BRL 0.01896
2/13/2025
BRL 0.020272
BRL 0.019521
BRL 0.021251
BRL 0.01949
2/12/2025
BRL 0.018656
BRL 0.020272
BRL 0.020444
BRL 0.018292
2/11/2025
BRL 0.017997
BRL 0.018656
BRL 0.018764
BRL 0.017911
2/10/2025
BRL 0.018054
BRL 0.017997
BRL 0.018217
BRL 0.017538
2/9/2025
BRL 0.017974
BRL 0.018054
BRL 0.018782
BRL 0.017725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,273
0.37%
Market CapBRL 1.93T
VolumeBRL 13.68B
2
BRL 2,708.76
0.07%
Market CapBRL 326.68B
VolumeBRL 8.8B
3
BRL 2.76
1.51%
Market CapBRL 159.65B
VolumeBRL 3.25B
5
BRL 666.42
1.39%
Market CapBRL 97.27B
VolumeBRL 877.56M
6
BRL 193.48
0.61%
Market CapBRL 94.56B
VolumeBRL 1.76B
8
BRL 0.27
2.80%
Market CapBRL 40.05B
VolumeBRL 1.17B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.46M
VolumeBRL 6,722
5212
BRL 0.00145692
1.46%
Market CapBRL 1.46M
VolumeBRL 400,348
5215
BRL 0.12
0.73%
Market CapBRL 1.46M
VolumeBRL 31
5214
BRL 0.00145565
7.16%
Market CapBRL 1.46M
VolumeBRL 114,202
5217
BRL 0.00145522
0.75%
Market CapBRL 1.46M
VolumeBRL 157

Data provided by Coingecko API