Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
BRL 0.036768-2.70%
Market Cap
BRL 2.79M
2.54%
Volume (24)
BRL 13,854
0.32%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
BRL 0.03676838

Price Change

BRL -0.0010209194
2.70%
24h Low / 24h High
BRL 0.03612816 / BRL 0.03815997

Trading Volume

BRL 13,853.94
0.32%
Volume / Market Cap
0.0049709863
Market Dominance
0.000022298196%
Market Rank
#2970

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
BRL 2,786,960
2.54%

Fully Diluted
Market Cap

BRL 3,683,462
1.75%

Hunny Finance Price Yesterday

Yesterday's Low / High
BRL 0.037422712 / BRL 0.037560111
Yesterday's Open / Close
BRL 0.037560111 / BRL 0.037422712
Yesterday's Change
1.93%
Yesterday's Volume
BRL 14,966.438

Hunny Finance Price History

7d Low / 7d High
BRL 0.0069745754 / BRL 0.0079447357
30d Low / 30d High
BRL 0.036320501 / BRL 0.038536875
90d Low / 90d High
BRL 0.035699364 / BRL 0.040454586
52 Week Low / 52 Week High
BRL 0.035699364 / BRL 0.040454586
All Time HighJun 10, 2021 (2 years ago)
BRL 9.8
99.62%
All Time LowJun 18, 2022 (1 years ago)
BRL 0.01296886
186.25%

Data provided by Coingecko API

HUNNY to BRL converter

Hunny Finance
Hunny FinanceHUNNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to BRL)

HUNNYBRL by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (BRL)

Date
4/15/2024
BRL 0.037445
BRL 0
BRL 0.038537
BRL 0.037085
4/14/2024
BRL 0.037693
BRL 0.037445
BRL 0.037693
BRL 0.036232
4/13/2024
BRL 0.038896
BRL 0.037693
BRL 0.040321
BRL 0.035699
4/12/2024
BRL 0.039305
BRL 0.038896
BRL 0.040455
BRL 0.038345
4/11/2024
BRL 0.038815
BRL 0.039305
BRL 0.039192
BRL 0.037946
4/10/2024
BRL 0.03688
BRL 0.038815
BRL 0.038758
BRL 0.03648
4/9/2024
BRL 0.037367
BRL 0.03688
BRL 0.037367
BRL 0.036345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 23 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,287
4.81%
Market CapBRL 1.23T
VolumeBRL 46.49B
2
BRL 3,054.39
4.33%
Market CapBRL 367.59B
VolumeBRL 22.29B
4
BRL 532.35
6.55%
Market CapBRL 82.17B
VolumeBRL 1.91B
8
BRL 0.49
4.06%
Market CapBRL 26.77B
VolumeBRL 2.37B
11
BRL 0.45
5.14%
Market CapBRL 16.09B
VolumeBRL 674.51M
548
BRL 1
0.34%
Market CapBRL 70.46M
VolumeBRL 833,684

Data provided by Coingecko API

More Cryptocurrencies

2967
BRL 0.05
2.75%
Market CapBRL 2.76M
VolumeBRL 463
2968
BRL 0.00279929
11.84%
Market CapBRL 2.8M
VolumeBRL 18,529
2969
BRL 0.00027907
3.49%
Market CapBRL 2.79M
VolumeBRL 254,063
2971
BRL 0.02
4.88%
Market CapBRL 2.78M
VolumeBRL 292
2972
BRL 0.01
0.91%
Market CapBRL 2.78M
VolumeBRL 536

Data provided by Coingecko API