Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
BRL 0.015914+ 0.51%
Market Cap
BRL 1.2M
0.51%
Volume (24)
BRL 73
0.72%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
BRL 0.0159136

Price Change

BRL 0.00008136
0.51%
24h Low / 24h High
BRL 0.01552888 / BRL 0.01603878

Trading Volume

BRL 72.5
0.72%
Volume / Market Cap
0.000060213696
Market Dominance
0.0000055345095%
Market Rank
#5903

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
BRL 1,204,045
0.51%

Fully Diluted
Market Cap

BRL 1,591,359
0.30%

Hunny Finance Price Yesterday

Yesterday's Low / High
BRL 0.015850351 / BRL 0.015882328
Yesterday's Open / Close
BRL 0.015850351 / BRL 0.015882328
Yesterday's Change
0.30%
Yesterday's Volume
BRL 68.947164

Hunny Finance Price History

7d Low / 7d High
BRL 0.0026065565 / BRL 0.0028619901
30d Low / 30d High
BRL 0.015365049 / BRL 0.015904953
90d Low / 90d High
BRL 0.014819047 / BRL 0.015904953
52 Week Low / 52 Week High
BRL 0.014361359 / BRL 0.015904953
All Time HighJun 10, 2021 (4 years ago)
BRL 9.8
99.84%
All Time LowOct 12, 2024 (9 months ago)
BRL 0.00752631
111.45%

Data provided by Coingecko API

HUNNY to BRL converter

Hunny Finance
Hunny FinanceHUNNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to BRL)

HUNNYBRL by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (BRL)

Date
7/17/2025
BRL 0.015527
BRL 0
BRL 0.015905
BRL 0.015527
7/16/2025
BRL 0.015081
BRL 0.015527
BRL 0.015619
BRL 0.015081
7/15/2025
BRL 0.015175
BRL 0.015081
BRL 0.015175
BRL 0.014819
7/14/2025
BRL 0.015131
BRL 0.015175
BRL 0.015471
BRL 0.015099
7/13/2025
BRL 0.015011
BRL 0.015131
BRL 0.015149
BRL 0.015011
7/12/2025
BRL 0.015394
BRL 0.015011
BRL 0.015528
BRL 0.014985
7/11/2025
BRL 0.014361
BRL 0.015394
BRL 0.015534
BRL 0.014361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 21 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,326
1.64%
Market CapBRL 2.39T
VolumeBRL 50.73B
2
BRL 3,613.26
7.66%
Market CapBRL 435.88B
VolumeBRL 62.69B
3
BRL 3.59
17.98%
Market CapBRL 212.46B
VolumeBRL 19.01B
5
BRL 728.94
1.17%
Market CapBRL 106.33B
VolumeBRL 2.52B
6
BRL 179.65
4.62%
Market CapBRL 96.56B
VolumeBRL 17.56B
8
BRL 0.23
7.99%
Market CapBRL 34.54B
VolumeBRL 12.82B

Data provided by Coingecko API

More Cryptocurrencies

5900
BRL 0.00012047
2.16%
Market CapBRL 1.21M
VolumeBRL 9,324
5901
BRL 0.01
15.65%
Market CapBRL 1.21M
VolumeBRL 397,888
5902
Market CapBRL 1.21M
VolumeBRL 77,186
5904
BRL 0.00113615
0.16%
Market CapBRL 1.2M
VolumeBRL 566,737
Market CapBRL 1.2M
VolumeBRL 437,367

Data provided by Coingecko API