Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
$0.003622+ 3.08%
Market Cap
$273,956
3.04%
Volume (24)
$1,236
0.01%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
$0.00362212

Price Change

$0.00010815
3.08%
24h Low / 24h High
$0.00346615 / $0.00362081

Trading Volume

$1,236.42
0.01%
Volume / Market Cap
0.0045132065
Market Dominance
0.0000069770352%
Market Rank
#5958

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
$273,956
3.04%

Fully Diluted
Market Cap

$362,081
2.98%

Hunny Finance Price Yesterday

Yesterday's Low / High
$0.0035161046 / $0.0035162828
Yesterday's Open / Close
$0.0035161046 / $0.0035162828
Yesterday's Change
3.01%
Yesterday's Volume
$58.336499

Hunny Finance Price History

7d Low / 7d High
$0.0034176498 / $0.0036349957
30d Low / 30d High
$0.0034376211 / $0.0035564589
90d Low / 90d High
$0.0034176498 / $0.0036349957
52 Week Low / 52 Week High
$0.0034176498 / $0.0036349957
All Time HighJun 10, 2021 (4 years ago)
$1.94
99.81%
All Time LowOct 12, 2024 (10 months ago)
$0.00134128
169.89%

Data provided by Coingecko API

HUNNY to USD converter

Hunny Finance
Hunny FinanceHUNNY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNNY Safely with 3Commas

Use a proven backtested strategy for HUNNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hunny Finance Price Chart (HUNNY to USD)

    HUNNYUSD by TradingView

    Hunny Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Hunny Finance Historical Price Data (USD)

    Date
    9/3/2025
    $0.003514
    $0
    $0.003556
    $0.003508
    8/28/2025
    $0.003537
    $0
    $0.00362
    $0.003537

    Data provided by Coingecko API

    HUNNY Price Live Data

    The live price of HUNNY is $ 0.003622 per (HUNNY/USD) today with a current market cap of 273,956 USD. 24-hour trading volume is $ 1,236 USD. HUNNY to USD price is updated in real-time. Hunny Finance is +3.08% in the last 24 hours. It has a circulating supply of $ 75,661,362 HUNNY.

    Hunny Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNNY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 11 minutes and 0 seconds

    Explore Our Other Products for HUNNY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,488
    1.28%
    Market Cap$2.2T
    Volume$36.75B
    2
    $4,316.8
    3.01%
    Market Cap$521.1B
    Volume$30.48B
    4
    $2.81
    1.20%
    Market Cap$166.94B
    Volume$4.41B
    5
    $847.65
    0.74%
    Market Cap$117.94B
    Volume$912.65M
    6
    $203.6
    2.51%
    Market Cap$110.07B
    Volume$4.96B
    9
    $0.21
    3.73%
    Market Cap$32.07B
    Volume$1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$274,148
    Volume$3,864
    5956
    $0.00027392
    26.40%
    Market Cap$273,996
    Volume$21,140
    5957
    $0.000013
    11.07%
    Market Cap$273,887
    Volume$1,151
    5959
    Market Cap$273,654
    Volume$103
    5968
    $0.00007984
    57.15%
    Market Cap$272,939
    Volume$9,578

    Data provided by Coingecko API