Parsona (SONA) Live Price

Parsona logo
SONAParsona
$0.000995+ 0.60%
Market Cap
$9,451
0.60%
Volume (24)
$738
5.59%
Circulating Supply
9,500,000 SONA
Issue Date
-

Data provided by Coingecko API

SONA price Statistics

Parsona Price Today

Parsona Price
$0.00099487

Price Change

$0.00000596
0.60%
24h Low / 24h High
$0.00090471 / $0.00101408

Trading Volume

$738.43
5.59%
Volume / Market Cap
0.078129993
Market Dominance
<0.000001%
Market Rank
#10993

Parsona Supply

Circulating Supply
9,500,000 SONA
Total Supply
10,000,000 SONA
Max Supply
10,000,000 SONA

Parsona Market Cap

Market Cap
$9,451.3
0.60%

Fully Diluted
Market Cap

$9,948.73
0.31%

Parsona Price Yesterday

Yesterday's Low / High
$0.00099416254 / $0.0010017402
Yesterday's Open / Close
$0.00099416254 / $0.0010017402
Yesterday's Change
0.31%
Yesterday's Volume
$1,372.5329

Parsona Price History

7d Low / 7d High
$0.00090812858 / $0.0058831342
30d Low / 30d High
$0.00090812858 / $0.0013449594
90d Low / 90d High
$0.00090812858 / $0.0040333806
52 Week Low / 52 Week High
$0.00090812858 / $0.0058831342
All Time HighAug 27, 2025 (4 days ago)
$0.00628845
84.18%
All Time LowAug 31, 2025 (0 days ago)
$0.00090471
9.97%

Data provided by Coingecko API

SONA to USD converter

Parsona
ParsonaSONA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONA Safely with 3Commas

Use a proven backtested strategy for SONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Parsona Price Chart (SONA to USD)

    SONAUSD by TradingView

    Parsona Exchanges

    Instant crypto to crypto exchange coming soon!

    Parsona Historical Price Data (USD)

    Date
    8/31/2025
    $0.000998
    $0
    $0.001135
    $0.000908
    8/30/2025
    $0.001319
    $0.000998
    $0.001863
    $0.001197
    8/29/2025
    $0.001776
    $0.001319
    $0.002614
    $0.001776
    8/28/2025
    $0.002449
    $0.001776
    $0.004221
    $0.002329
    8/27/2025
    $0.005883
    $0.002449
    $0.005883
    $0.004818

    Data provided by Coingecko API

    SONA Price Live Data

    The live price of SONA is $ 0.000995 per (SONA/USD) today with a current market cap of 9,451 USD. 24-hour trading volume is $ 738 USD. SONA to USD price is updated in real-time. Parsona is +0.60% in the last 24 hours. It has a circulating supply of $ 9,500,000 SONA.

    Parsona Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 26 minutes and 3 seconds

    Explore Our Other Products for SONA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,958
    0.55%
    Market Cap$2.17T
    Volume$36.66B
    2
    $4,408.03
    1.58%
    Market Cap$531.94B
    Volume$26.72B
    4
    $2.77
    1.49%
    Market Cap$164.82B
    Volume$6.48B
    5
    $852.94
    0.80%
    Market Cap$118.7B
    Volume$1.25B
    6
    $200.06
    1.30%
    Market Cap$108.21B
    Volume$6.74B
    9
    $0.22
    0.39%
    Market Cap$32.66B
    Volume$1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    10991
    $0.0000095
    6.35%
    Market Cap$9,498
    Volume$220
    10992
    $0.00000948
    1.60%
    Market Cap$9,470
    Volume$8
    10994
    Market Cap$9,452
    Volume$19
    10995
    $0.00001021
    22.20%
    Market Cap$9,448
    Volume$9,291
    10996
    $0.00000944
    0%
    Market Cap$9,443
    Volume$1

    Data provided by Coingecko API