Particl (PART) Live Price

Particl logo
PARTParticl
INR 16.47+ 0.01%
Market Cap
INR 250.69M
0.02%
Volume (24)
INR 8,811,782
0.52%
Circulating Supply
15,219,739 PART
Issue Date
7/17/2017

Data provided by Coingecko API

PART price Statistics

Particl Price Today

Particl Price
INR 16.47

Price Change

INR 0.00101512
0.01%
24h Low / 24h High
INR 16.43 / INR 16.48

Trading Volume

INR 8,811,782
0.52%
Volume / Market Cap
0.035150265
Market Dominance
0.000071705254%
Market Rank
#2895

Particl Supply

Circulating Supply
15,219,739.482 PART
Total Supply
15,220,139.091 PART
Max Supply
0 PART

Particl Market Cap

Market Cap
INR 250,688,920
0.02%

Fully Diluted
Market Cap

INR 250,695,510

Particl Price Yesterday

Yesterday's Low / High
INR 16.471477 / INR 16.471733
Yesterday's Open / Close
INR 16.471477 / INR 16.471733
Yesterday's Change
0.01%
Yesterday's Volume
INR 8,805,687

Particl Price History

7d Low / 7d High
INR 0.18638531 / INR 0.19084399
30d Low / 30d High
INR 16.43408 / INR 16.480648
90d Low / 90d High
INR 16.320422 / INR 16.480648
52 Week Low / 52 Week High
INR 16.320422 / INR 16.666692
All Time HighDec 10, 2022 (2 years ago)
INR 4,844.82
99.66%
All Time LowJun 5, 2025 (2 months ago)
INR 2.69
512.52%

Data provided by Coingecko API

PART to INR converter

Particl
ParticlPART
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PART Safely with 3Commas

Use a proven backtested strategy for PART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Particl Price Chart (PART to INR)

    PARTINR by TradingView

    Particl Exchanges

    Instant crypto to crypto exchange coming soon!

    Particl Historical Price Data (INR)

    Date
    8/30/2025
    INR 16.461319
    INR 0
    INR 16.480202
    INR 16.43408
    8/29/2025
    INR 16.344977
    INR 16.461319
    INR 16.480648
    INR 16.328721
    8/28/2025
    INR 16.340905
    INR 16.344977
    INR 16.373761
    INR 16.320422
    8/27/2025
    INR 16.363123
    INR 16.340905
    INR 16.446097
    INR 16.340289
    8/26/2025
    INR 16.393175
    INR 16.363123
    INR 16.429964
    INR 16.360188
    8/25/2025
    INR 16.596811
    INR 16.393175
    INR 16.62962
    INR 16.399963
    8/24/2025
    INR 16.6372
    INR 16.596811
    INR 16.666692
    INR 16.580373

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 56 minutes and 45 seconds

    Explore Our Other Products for PART

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,373
    0.97%
    Market CapINR 2.18T
    VolumeINR 27.81B
    2
    INR 4,465.02
    2.86%
    Market CapINR 536.86B
    VolumeINR 19.37B
    3
    INR 2.84
    0.97%
    Market CapINR 168.98B
    VolumeINR 3.31B
    5
    INR 863.09
    0.45%
    Market CapINR 120.13B
    VolumeINR 736.15M
    6
    INR 205.48
    0.28%
    Market CapINR 111.11B
    VolumeINR 6.06B
    9
    INR 0.218303
    1.90%
    Market CapINR 32.84B
    VolumeINR 1.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    2901
    INR 1.17
    0.48%
    Market CapINR 251.19M
    VolumeINR 5.54M
    2893
    INR 0.256124
    2.50%
    Market CapINR 251.2M
    VolumeINR 4.04M
    2894
    INR 0.522185
    7.71%
    Market CapINR 251.15M
    VolumeINR 1.64M
    2896
    INR 7.77
    2.77%
    Market CapINR 250.33M
    VolumeINR 27.07M
    2897
    INR 0.03792961
    1.71%
    Market CapINR 250.31M
    VolumeINR 33.43M

    Data provided by Coingecko API