OraiDEX (ORAIX) Live Price

OraiDEX logo
ORAIXOraiDEX
INR 0.793213+ 0.46%
Market Cap
INR 428.45M
0.46%
Volume (24)
INR 34,267,663
0.60%
Circulating Supply
540,149,000 ORAIX
Issue Date
-

Data provided by Coingecko API

ORAIX price Statistics

OraiDEX Price Today

OraiDEX Price
INR 0.793213

Price Change

INR 0.00364946
0.46%
24h Low / 24h High
INR 0.748315 / INR 0.826764

Trading Volume

INR 34,267,663
0.60%
Volume / Market Cap
0.079979951
Market Dominance
0.00014091383%
Market Rank
#2300

OraiDEX Supply

Circulating Supply
540,149,003.529 ORAIX
Total Supply
738,764,370.529 ORAIX
Max Supply
749,999,979 ORAIX

OraiDEX Market Cap

Market Cap
INR 428,453,160
0.46%

Fully Diluted
Market Cap

INR 585,997,440
1.01%

OraiDEX Price Yesterday

Yesterday's Low / High
INR 0.79969139 / INR 0.80294458
Yesterday's Open / Close
INR 0.79969139 / INR 0.80294458
Yesterday's Change
1.01%
Yesterday's Volume
INR 33,909,430

OraiDEX Price History

7d Low / 7d High
INR 0.0086940839 / INR 0.01137963
30d Low / 30d High
INR 0.75221552 / INR 0.81942037
90d Low / 90d High
INR 0.75221552 / INR 0.91647346
52 Week Low / 52 Week High
INR 0.75221552 / INR 0.98370133
All Time HighFeb 7, 2023 (1 years ago)
INR 2.33
66.02%
All Time LowNov 21, 2022 (2 years ago)
INR 0.246192
222.19%

Data provided by Coingecko API

ORAIX to INR converter

OraiDEX
OraiDEXORAIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OraiDEX Price Chart (ORAIX to INR)

ORAIXINR by TradingView

OraiDEX Exchanges

Instant crypto to crypto exchange coming soon!

OraiDEX Historical Price Data (INR)

Date
1/21/2025
INR 0.786448
INR 0
INR 0.81942
INR 0.752216
1/20/2025
INR 0.804543
INR 0.786448
INR 0.843366
INR 0.757346
1/19/2025
INR 0.871276
INR 0.804543
INR 0.900586
INR 0.819444
1/18/2025
INR 0.960946
INR 0.871276
INR 0.964194
INR 0.85358
1/17/2025
INR 0.9611
INR 0.960946
INR 0.982832
INR 0.948557
1/16/2025
INR 0.983701
INR 0.9611
INR 0.983701
INR 0.949219
1/15/2025
INR 0.942818
INR 0.983701
INR 0.978673
INR 0.927406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 11 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,915
3.67%
Market CapINR 2.1T
VolumeINR 93.25B
2
INR 3,329.89
2.23%
Market CapINR 400.98B
VolumeINR 33.02B
3
INR 3.19
1.45%
Market CapINR 183.67B
VolumeINR 9.23B
5
INR 251.7
5.11%
Market CapINR 122.2B
VolumeINR 12.22B
6
INR 691.07
1.63%
Market CapINR 100.77B
VolumeINR 1.09B
7
INR 0.368851
4.90%
Market CapINR 54.41B
VolumeINR 9.07B

Data provided by Coingecko API

More Cryptocurrencies

2201
INR 0.830737
0.96%
Market CapINR 489.94M
VolumeINR 2.61M
2202
INR 0.0487819
34.36%
Market CapINR 489.75M
VolumeINR 16.62M
2204
INR 559.16
7.62%
Market CapINR 489.47M
VolumeINR 624,236
2203
INR 0.279421
12.11%
Market CapINR 488.99M
VolumeINR 7.93M
2205
INR 3.18
2.19%
Market CapINR 487.19M
VolumeINR 698,316
2206
Market CapINR 487.21M
VolumeINR 5.24M
2207
INR 19,674.36
0.65%
Market CapINR 487M
VolumeINR 111,373
2208
INR 0.00484828
3.32%
Market CapINR 486.38M
VolumeINR 11.6M
2212
INR 8.53
26.47%
Market CapINR 486.31M
VolumeINR 10.16M
2209
INR 0.112384
18.96%
Market CapINR 484.66M
VolumeINR 675,773
2210
INR 0.760618
1.73%
Market CapINR 484.51M
VolumeINR 7.88M
2211
INR 76.06
11.15%
Market CapINR 484.17M
VolumeINR 5.89M
2213
INR 0.55565
0.21%
Market CapINR 484.17M
VolumeINR 57.12M
2214
INR 5.08
2.31%
Market CapINR 483.12M
VolumeINR 2.24M
2215
INR 4.82
14.20%
Market CapINR 482.38M
VolumeINR 13.09M
2216
INR 0.365032
1.32%
Market CapINR 482.33M
VolumeINR 38.54M
2217
INR 32.17
1.83%
Market CapINR 480.35M
VolumeINR 6.4M
2218
INR 0.42004
3.03%
Market CapINR 480.04M
VolumeINR 4.32M
2219
INR 4.81
6.38%
Market CapINR 479.01M
VolumeINR 88.37M
2223
INR 45.33
0.14%
Market CapINR 478.72M
VolumeINR 54.25M
2220
INR 0.00003413
10.13%
Market CapINR 478.46M
VolumeINR 2.72M
2221
INR 1.71
18.85%
Market CapINR 477.89M
VolumeINR 342.17M
2222
INR 80.85
4.78%
Market CapINR 477.7M
VolumeINR 1.92M
2226
INR 206.76
0.11%
Market CapINR 477.37M
VolumeINR 246.15M
2224
INR 0.077753
1.91%
Market CapINR 477.22M
VolumeINR 326,152
2225
INR 22.68
18.37%
Market CapINR 476.96M
VolumeINR 7.27M
2228
INR 0.01756832
6.58%
Market CapINR 475.12M
VolumeINR 28.68M
2229
INR 0.444396
70.27%
Market CapINR 474.89M
VolumeINR 73.5M
2230
INR 0.0174532
1.17%
Market CapINR 474.83M
VolumeINR 5.03M
2231
INR 0.00561737
79.95%
Market CapINR 474.96M
VolumeINR 5,673
2232
INR 4.75
2.08%
Market CapINR 474.8M
VolumeINR 55,359
2233
INR 0.00437057
2.29%
Market CapINR 473.73M
VolumeINR 1.12M
2234
INR 49.76
0.80%
Market CapINR 472.81M
VolumeINR 2.2M
2236
INR 14.96
1.39%
Market CapINR 471.23M
VolumeINR 4,933
2235
INR 0.477004
30.66%
Market CapINR 470.01M
VolumeINR 262.78M
2237
INR 2.81
3.85%
Market CapINR 468.77M
VolumeINR 220,731
2238
INR 0.00937038
5.79%
Market CapINR 468.48M
VolumeINR 12.03M
2241
INR 1.67
5.57%
Market CapINR 467.77M
VolumeINR 9.52M
2242
INR 22.36
2.49%
Market CapINR 467.17M
VolumeINR 64.93M
2243
INR 1.47
2.97%
Market CapINR 466.58M
VolumeINR 13.66M
2240
INR 7.97
2.15%
Market CapINR 465.28M
VolumeINR 172,679
2244
INR 0.00225842
8.63%
Market CapINR 464.08M
VolumeINR 12.64M
2245
INR 0.468828
1.95%
Market CapINR 463.9M
VolumeINR 249.61M
2246
INR 0.46248
3.34%
Market CapINR 463.21M
VolumeINR 67.17M
2247
INR 2.61
0.02%
Market CapINR 463.13M
VolumeINR 167.26M
2248
INR 0.543685
10.00%
Market CapINR 463.01M
VolumeINR 14.64M
2239
INR 1.056
3.85%
Market CapINR 462.36M
VolumeINR 189.53M
2251
INR 4.35
5.84%
Market CapINR 461.13M
VolumeINR 5.28M
2249
INR 0.780984
0.99%
Market CapINR 460.78M
VolumeINR 8.06M
2252
INR 0.287807
0.95%
Market CapINR 460.1M
VolumeINR 6.38M
2250
INR 1.21
22.32%
Market CapINR 459.33M
VolumeINR 251.63M
2253
INR 0.0576
5.66%
Market CapINR 459.3M
VolumeINR 152.78M
2227
INR 0.00000109
20.99%
Market CapINR 459.3M
VolumeINR 44.33M
2254
INR 1.19
8.35%
Market CapINR 458.76M
VolumeINR 2.95M
2255
INR 0.00457586
6.39%
Market CapINR 457.92M
VolumeINR 22.11M
2256
INR 8.85
0.37%
Market CapINR 457.46M
VolumeINR 50.22M
2257
INR 5.1
10.59%
Market CapINR 457.41M
VolumeINR 569,287
2258
INR 3.17
1.01%
Market CapINR 456.5M
VolumeINR 232.1M
2263
INR 5.05
3.61%
Market CapINR 456.21M
VolumeINR 10.84M
2259
INR 44.84
3.95%
Market CapINR 456.05M
VolumeINR 3.45M
2260
INR 0.481197
4.60%
Market CapINR 455.14M
VolumeINR 14.95M
2261
INR 0.454236
14.87%
Market CapINR 454.12M
VolumeINR 23.32M
2264
INR 1.15
1.30%
Market CapINR 453.08M
VolumeINR 1.35M
2262
INR 0.077484
0.83%
Market CapINR 453M
VolumeINR 87.79M
2265
Market CapINR 452.47M
VolumeINR 68.17M
2266
INR 0.00107413
3.97%
Market CapINR 451.88M
VolumeINR 4.08M
2268
INR 0.538102
0.48%
Market CapINR 451.62M
VolumeINR 19.05M
2269
INR 0.089286
0.71%
Market CapINR 450.43M
VolumeINR 10.35M
2272
INR 0.249813
1.01%
Market CapINR 449.83M
VolumeINR 5.62M
2277
INR 0.525485
1.09%
Market CapINR 448.98M
VolumeINR 16.15M
2271
INR 447.67
0.61%
Market CapINR 448.08M
VolumeINR 87.29M
2273
INR 0.00914192
15.60%
Market CapINR 447.97M
VolumeINR 15.95M
2270
INR 0.449
2.40%
Market CapINR 447.04M
VolumeINR 13.81M
2274
INR 0.614036
3.99%
Market CapINR 446.74M
VolumeINR 147.69M
2276
INR 1,493,900
0.29%
Market CapINR 446.67M
VolumeINR 17,336
2275
INR 20,940
3.35%
Market CapINR 446.35M
VolumeINR 46,412
2278
INR 0.944147
0.33%
Market CapINR 445.52M
VolumeINR 4.35M
2281
INR 83.55
4.39%
Market CapINR 441.7M
VolumeINR 102.2M
2280
INR 12.34
1.16%
Market CapINR 441.33M
VolumeINR 29.63M
2283
INR 7.01
1.87%
Market CapINR 439.09M
VolumeINR 15.74M
2284
Market CapINR 437.75M
VolumeINR 347,829
2292
INR 24.36
1.05%
Market CapINR 437.43M
VolumeINR 115,242
2285
INR 0.460059
28.19%
Market CapINR 437.06M
VolumeINR 43.02M
2282
INR 1.75
1.28%
Market CapINR 436.81M
VolumeINR 27.71M
2286
INR 17.58
3.58%
Market CapINR 436.36M
VolumeINR 7.24M
2279
INR 0.617857
11.91%
Market CapINR 436.21M
VolumeINR 8.65M
2287
INR 0.437482
22.40%
Market CapINR 436.01M
VolumeINR 127,538
2289
INR 0.962158
0.86%
Market CapINR 435.55M
VolumeINR 9.14M
2267
INR 0.858273
2.71%
Market CapINR 435.3M
VolumeINR 36.36M
2288
INR 0.752322
10.30%
Market CapINR 434.75M
VolumeINR 10.09M
2290
INR 0.434097
13.26%
Market CapINR 434.47M
VolumeINR 206.81M
2291
INR 12.48
2.37%
Market CapINR 434.12M
VolumeINR 15.27M
2293
INR 36.09
3.06%
Market CapINR 432.15M
VolumeINR 902,355
2296
INR 4.31
7.71%
Market CapINR 430.63M
VolumeINR 1.01M
2295
INR 1.78
6.03%
Market CapINR 430.6M
VolumeINR 4.48M
2294
INR 3.4
0.17%
Market CapINR 430.55M
VolumeINR 2.41M
2297
INR 0.97597
1.60%
Market CapINR 430.54M
VolumeINR 5.61M
2298
INR 2.07
8.67%
Market CapINR 430.14M
VolumeINR 149.09M
2312
INR 204.58
16.71%
Market CapINR 429.62M
VolumeINR 8.36M
2201
INR 0.830737
0.96%
Market CapINR 489.94M
VolumeINR 2.61M
2202
INR 0.0487819
34.36%
Market CapINR 489.75M
VolumeINR 16.62M

Data provided by Coingecko API