Particl (PART) Live Price

Particl logo
PARTParticl
GBP 0.307545-0.39%
Market Cap
GBP 4.28M
0.67%
Volume (24)
GBP 88,917
0.44%
Circulating Supply
13,924,536 PART
Issue Date
7/17/2017

Data provided by Coingecko API

PART price Statistics

Particl Price Today

Particl Price
GBP 0.307545

Price Change

GBP -0.0012115809
0.39%
24h Low / 24h High
GBP 0.305037 / GBP 0.31214

Trading Volume

GBP 88,917
0.44%
Volume / Market Cap
0.020789018
Market Dominance
0.00019433039%
Market Rank
#1809

Particl Supply

Circulating Supply
13,924,536.331 PART
Total Supply
0 PART
Max Supply
0 PART

Particl Market Cap

Market Cap
GBP 4,277,114
0.67%

Fully Diluted
Market Cap

--

Particl Price Yesterday

Yesterday's Low / High
GBP 0.30562065 / GBP 0.30863389
Yesterday's Open / Close
GBP 0.30863389 / GBP 0.30562065
Yesterday's Change
0.14%
Yesterday's Volume
GBP 97,290.229

Particl Price History

7d Low / 7d High
GBP 0.35877535 / GBP 0.39306259
30d Low / 30d High
GBP 0.30562065 / GBP 0.31347881
90d Low / 90d High
GBP 0.28317492 / GBP 0.31347881
52 Week Low / 52 Week High
GBP 0.28317492 / GBP 0.31391942
All Time HighDec 10, 2022 (1 years ago)
GBP 47.94
99.36%
All Time LowJul 17, 2023 (9 months ago)
GBP 0.131937
133.07%

Data provided by Coingecko API

PART to GBP converter

Particl
ParticlPART
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Particl Price Chart (PART to GBP)

PARTGBP by TradingView

Particl Exchanges

Instant crypto to crypto exchange coming soon!

Particl Historical Price Data (GBP)

Date
4/11/2024
GBP 0.311289
GBP 0
GBP 0.312587
GBP 0.305621
4/10/2024
GBP 0.289415
GBP 0.311289
GBP 0.313479
GBP 0.285977
4/9/2024
GBP 0.308329
GBP 0.289415
GBP 0.309452
GBP 0.283175
4/8/2024
GBP 0.304272
GBP 0.308329
GBP 0.310087
GBP 0.30011
4/7/2024
GBP 0.304478
GBP 0.304272
GBP 0.304777
GBP 0.300904
4/6/2024
GBP 0.301942
GBP 0.304478
GBP 0.305362
GBP 0.301843
4/5/2024
GBP 0.312483
GBP 0.301942
GBP 0.313919
GBP 0.302064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

8 hours, 33 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,468
0.48%
Market CapGBP 1.36T
VolumeGBP 29.51B
2
GBP 3,447.44
1.66%
Market CapGBP 413.67B
VolumeGBP 12.4B
4
GBP 610.42
0.66%
Market CapGBP 93.8B
VolumeGBP 2.51B
6
GBP 0.594212
2.17%
Market CapGBP 32.74B
VolumeGBP 1.25B
11
GBP 0.562943
3.30%
Market CapGBP 19.86B
VolumeGBP 402.77M
611
GBP 0.992987
1.32%
Market CapGBP 69.95M
VolumeGBP 2.45M

Data provided by Coingecko API

More Cryptocurrencies

1806
GBP 0.066369
6.90%
Market CapGBP 4.31M
VolumeGBP 8,835
1807
GBP 0.00506154
1.25%
Market CapGBP 4.29M
VolumeGBP 115,351
1808
GBP 0.382075
0.07%
Market CapGBP 4.29M
VolumeGBP 1,469
1810
GBP 0.00440306
4.64%
Market CapGBP 4.27M
VolumeGBP 230,901
1811
GBP 0.439233
20.53%
Market CapGBP 4.27M
VolumeGBP 48,088

Data provided by Coingecko API