Yieltra (YLT) Live Price

Yieltra logo
YLTYieltra
JPY 0.894084 -5.13%
Market Cap
JPY 26.82M
5.12%
Volume (24)
JPY 169,565
0.30%
Circulating Supply
29,999,982 YLT
Issue Date
-

Data provided by Coingecko API

YLT price Statistics

Yieltra Price Today

Yieltra Price
JPY 0.894084

Price Change

JPY -0.048338997
5.13%
24h Low / 24h High
JPY 0.888342 / JPY 1.028

Trading Volume

JPY 169,565
0.30%
Volume / Market Cap
0.006321745
Market Dominance
0.0000044912692%
Market Rank
#6248

Yieltra Supply

Circulating Supply
29,999,982.046 YLT
Total Supply
29,999,982.046 YLT
Max Supply
30,000,000 YLT

Yieltra Market Cap

Market Cap
JPY 26,822,499
5.12%

Fully Diluted
Market Cap

JPY 26,822,499
4.17%

Yieltra Price Yesterday

Yesterday's Low / High
JPY 0.93159487 / JPY 0.9344227
Yesterday's Open / Close
JPY 0.9344227 / JPY 0.93159487
Yesterday's Change
4.17%
Yesterday's Volume
JPY 182,847.11

Yieltra Price History

7d Low / 7d High
JPY 0.0057671449 / JPY 0.0087479861
30d Low / 30d High
JPY 0.93159487 / JPY 1.0321898
90d Low / 90d High
JPY 0.92705837 / JPY 1.2034018
52 Week Low / 52 Week High
JPY 0.92705837 / JPY 1.3462863
All Time HighSep 27, 2025 (1 months ago)
JPY 5.12
82.37%
All Time LowNov 16, 2025 (0 days ago)
JPY 0.888342
1.51%

Data provided by Coingecko API

YLT to JPY converter

Yieltra
YieltraYLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yieltra Price Chart (YLT to JPY)

YLTJPY by TradingView

Yieltra Exchanges

Instant crypto to crypto exchange coming soon!

Yieltra Historical Price Data (JPY)

Date
11/15/2025
JPY 1.006258
JPY 0
JPY 1.03219
JPY 0.931595
11/14/2025
JPY 1.041983
JPY 1.006258
JPY 1.052989
JPY 0.927058
11/13/2025
JPY 1.110628
JPY 1.041983
JPY 1.140522
JPY 1.00322
11/12/2025
JPY 1.153131
JPY 1.110628
JPY 1.203402
JPY 1.048835
11/11/2025
JPY 1.289966
JPY 1.153131
JPY 1.317142
JPY 1.174557
11/10/2025
JPY 1.304098
JPY 1.289966
JPY 1.346286
JPY 1.205919
11/9/2025
JPY 1.246512
JPY 1.304098
JPY 1.34321
JPY 1.224997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

2 hours, 33 minutes and 53 seconds

Explore Our Other Products for YLT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,658
1.83%
Market CapJPY 1.87T
VolumeJPY 65.16B
2
JPY 3,065.24
3.65%
Market CapJPY 370.38B
VolumeJPY 27.19B
4
JPY 2.19
2.72%
Market CapJPY 131.75B
VolumeJPY 3.87B
5
JPY 912.93
1.86%
Market CapJPY 125.84B
VolumeJPY 1.75B
6
JPY 135.71
3.29%
Market CapJPY 75.28B
VolumeJPY 4.5B
10
JPY 0.155397
4.88%
Market CapJPY 23.6B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

6259
JPY 0.02729784
5.49%
Market CapJPY 26.86M
VolumeJPY 14,280
6260
JPY 0.02685218
1.12%
Market CapJPY 26.85M
VolumeJPY 35,002
6261
JPY 0.02781003
2.28%
Market CapJPY 26.83M
VolumeJPY 171,872
6262
JPY 0.00003155
0%
Market CapJPY 26.8M
VolumeJPY 16,472
6263
JPY 0.03593011
5.57%
Market CapJPY 26.82M
VolumeJPY 178,908

Data provided by Coingecko API