DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
JPY 0.042598+ 12.19%
Market Cap
JPY 138.01M
12.19%
Volume (24)
JPY 118,295,890
7.78%
Circulating Supply
3,239,765,500 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
JPY 0.04259815

Price Change

JPY 0.00462983
12.19%
24h Low / 24h High
JPY 0.03732118 / JPY 0.04305784

Trading Volume

JPY 118,295,890
7.78%
Volume / Market Cap
0.8571667
Market Dominance
0.000027652841%
Market Rank
#3663

DOSE Supply

Circulating Supply
3,239,765,513 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
JPY 138,008,030
12.19%

Fully Diluted
Market Cap

JPY 212,990,770
12.84%

DOSE Price Yesterday

Yesterday's Low / High
JPY 0.03773017 / JPY 0.037772407
Yesterday's Open / Close
JPY 0.03773017 / JPY 0.037772407
Yesterday's Change
12.84%
Yesterday's Volume
JPY 77,321,200

DOSE Price History

7d Low / 7d High
JPY 0.00020331258 / JPY 0.00026334363
30d Low / 30d High
JPY 0.037177553 / JPY 0.038286993
90d Low / 90d High
JPY 0.033189746 / JPY 0.04069673
52 Week Low / 52 Week High
JPY 0.031377697 / JPY 0.04069673
All Time HighDec 2, 2021 (2 years ago)
JPY 42.21
99.90%
All Time LowSep 15, 2024 (2 months ago)
JPY 0.01422664
197.67%

Data provided by Coingecko API

DOSE to JPY converter

DOSE
DOSEDOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to JPY)

DOSEJPY by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (JPY)

Date
11/20/2024
JPY 0.038287
JPY 0
JPY 0.038287
JPY 0.037547
11/19/2024
JPY 0.038899
JPY 0.038287
JPY 0.038899
JPY 0.036498
11/18/2024
JPY 0.038254
JPY 0.038899
JPY 0.040697
JPY 0.037301
11/17/2024
JPY 0.033339
JPY 0.038254
JPY 0.037964
JPY 0.03319
11/16/2024
JPY 0.031981
JPY 0.033339
JPY 0.034092
JPY 0.03138
11/15/2024
JPY 0.034223
JPY 0.031981
JPY 0.03438
JPY 0.031378
11/14/2024
JPY 0.034208
JPY 0.034223
JPY 0.035624
JPY 0.033864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 3 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,456
3.09%
Market CapJPY 1.93T
VolumeJPY 113.12B
2
JPY 3,356.74
7.73%
Market CapJPY 404.64B
VolumeJPY 50.31B
4
JPY 245.28
2.23%
Market CapJPY 116.52B
VolumeJPY 10.86B
5
JPY 625.43
1.40%
Market CapJPY 91.39B
VolumeJPY 2.27B
6
JPY 1.13
0.19%
Market CapJPY 64.54B
VolumeJPY 7.23B
7
JPY 0.388218
1.01%
Market CapJPY 57.22B
VolumeJPY 10.55B

Data provided by Coingecko API

More Cryptocurrencies

3656
JPY 0.143206
11.89%
Market CapJPY 139.73M
VolumeJPY 6.35M
3660
JPY 205.56
13.82%
Market CapJPY 139.64M
VolumeJPY 61,442
3661
JPY 26.57
0%
Market CapJPY 139.67M
VolumeJPY 4,371
3664
JPY 0.175126
24.21%
Market CapJPY 139.16M
VolumeJPY 12.75M
3665
JPY 0.792922
8.27%
Market CapJPY 138.71M
VolumeJPY 694,764

Data provided by Coingecko API