DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
JPY 0.011212 -12.92%
Market Cap
JPY 36.61M
13.11%
Volume (24)
JPY 17,456,994
1.11%
Circulating Supply
3,272,596,200 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
JPY 0.01121203

Price Change

JPY -0.0016638959
12.92%
24h Low / 24h High
JPY 0.01053596 / JPY 0.01300221

Trading Volume

JPY 17,456,994
1.11%
Volume / Market Cap
0.47687789
Market Dominance
0.0000070354589%
Market Rank
#5381

DOSE Supply

Circulating Supply
3,272,596,175.009 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
JPY 36,606,843
13.11%

Fully Diluted
Market Cap

JPY 55,929,362
12.20%

DOSE Price Yesterday

Yesterday's Low / High
JPY 0.012691239 / JPY 0.01279023
Yesterday's Open / Close
JPY 0.01279023 / JPY 0.012691239
Yesterday's Change
12.00%
Yesterday's Volume
JPY 16,054,101

DOSE Price History

7d Low / 7d High
JPY 0.000086284645 / JPY 0.00010824003
30d Low / 30d High
JPY 0.012691239 / JPY 0.01340651
90d Low / 90d High
JPY 0.012691239 / JPY 0.014824655
52 Week Low / 52 Week High
JPY 0.012691239 / JPY 0.015586023
All Time HighDec 2, 2021 (3 years ago)
JPY 42.21
99.97%
All Time LowMay 29, 2025 (0 days ago)
JPY 0.01053596
6.17%

Data provided by Coingecko API

DOSE to JPY converter

DOSE
DOSEDOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to JPY)

DOSEJPY by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (JPY)

Date
5/28/2025
JPY 0.013155
JPY 0
JPY 0.013243
JPY 0.012691
5/27/2025
JPY 0.014478
JPY 0.013155
JPY 0.014825
JPY 0.013094
5/26/2025
JPY 0.014204
JPY 0.014478
JPY 0.014521
JPY 0.014204
5/25/2025
JPY 0.014204
JPY 0.014204
JPY 0.014552
JPY 0.0142
5/24/2025
JPY 0.014338
JPY 0.014204
JPY 0.014574
JPY 0.014197
5/23/2025
JPY 0.015291
JPY 0.014338
JPY 0.015314
JPY 0.014208
5/22/2025
JPY 0.015203
JPY 0.015291
JPY 0.015586
JPY 0.014961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 12 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,451
0.06%
Market CapJPY 2.14T
VolumeJPY 34.75B
2
JPY 2,659.66
0.96%
Market CapJPY 321.17B
VolumeJPY 26.53B
4
JPY 2.29
0.94%
Market CapJPY 134.27B
VolumeJPY 2.23B
5
JPY 682.43
0.00%
Market CapJPY 99.56B
VolumeJPY 875.79M
6
JPY 170.44
0.31%
Market CapJPY 88.73B
VolumeJPY 3.6B
8
JPY 0.221197
0.94%
Market CapJPY 33.06B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

5379
JPY 60.79
0%
Market CapJPY 36.81M
VolumeJPY 187
5377
JPY 0.00366944
0.24%
Market CapJPY 36.63M
VolumeJPY 54,659
5380
JPY 0.03663279
5.40%
Market CapJPY 36.63M
VolumeJPY 91M
5382
JPY 0.03659997
6.95%
Market CapJPY 36.6M
VolumeJPY 366,142
5383
JPY 0.01731128
0.53%
Market CapJPY 36.59M
VolumeJPY 22.93M

Data provided by Coingecko API