DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
JPY 0.008884 -11.15%
Market Cap
JPY 29.07M
11.15%
Volume (24)
JPY 10,683,852
3.69%
Circulating Supply
3,272,596,200 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
JPY 0.00888432

Price Change

JPY -0.0011146234
11.15%
24h Low / 24h High
JPY 0.00871743 / JPY 0.01012682

Trading Volume

JPY 10,683,852
3.69%
Volume / Market Cap
0.36746107
Market Dominance
0.0000056907701%
Market Rank
#5824

DOSE Supply

Circulating Supply
3,272,596,175.009 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
JPY 29,074,786
11.15%

Fully Diluted
Market Cap

JPY 44,421,592
11.61%

DOSE Price Yesterday

Yesterday's Low / High
JPY 0.0099752761 / JPY 0.010126818
Yesterday's Open / Close
JPY 0.010126818 / JPY 0.0099752761
Yesterday's Change
11.61%
Yesterday's Volume
JPY 17,013,062

DOSE Price History

7d Low / 7d High
JPY 0.00006161591 / JPY 0.000075546024
30d Low / 30d High
JPY 0.009973411 / JPY 0.010236908
90d Low / 90d High
JPY 0.009973411 / JPY 0.010943973
52 Week Low / 52 Week High
JPY 0.009973411 / JPY 0.010943973
All Time HighDec 2, 2021 (3 years ago)
JPY 42.21
99.98%
All Time LowJun 11, 2025 (0 days ago)
JPY 0.00871743
3.08%

Data provided by Coingecko API

DOSE to JPY converter

DOSE
DOSEDOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to JPY)

DOSEJPY by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (JPY)

Date
6/10/2025
JPY 0.010085
JPY 0
JPY 0.010237
JPY 0.009973
6/9/2025
JPY 0.010427
JPY 0.010085
JPY 0.010438
JPY 0.010005
6/8/2025
JPY 0.010878
JPY 0.010427
JPY 0.010944
JPY 0.010439
6/7/2025
JPY 0.010897
JPY 0.010878
JPY 0.010911
JPY 0.010809
6/6/2025
JPY 0.010364
JPY 0.010897
JPY 0.010778
JPY 0.010364
6/5/2025
JPY 0.010484
JPY 0.010364
JPY 0.010484
JPY 0.010268
6/4/2025
JPY 0.010498
JPY 0.010484
JPY 0.010599
JPY 0.010403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,249
1.33%
Market CapJPY 2.19T
VolumeJPY 32.08B
2
JPY 2,839.51
3.65%
Market CapJPY 342.79B
VolumeJPY 30.15B
4
JPY 2.33
2.24%
Market CapJPY 137.22B
VolumeJPY 2.74B
5
JPY 670.18
1.35%
Market CapJPY 97.77B
VolumeJPY 912.9M
6
JPY 167.7
6.17%
Market CapJPY 88.07B
VolumeJPY 5.94B
8
JPY 0.202321
5.64%
Market CapJPY 30.28B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

5829
JPY 1.39
0%
Market CapJPY 29.12M
VolumeJPY 376
5830
JPY 0.00000139
3.09%
Market CapJPY 29.09M
VolumeJPY 3,591
5831
JPY 0.02913277
25.02%
Market CapJPY 29.1M
VolumeJPY 2.03M
5833
JPY 0.03058962
29.72%
Market CapJPY 29.06M
VolumeJPY 19.72M
5834
JPY 31.52
0.97%
Market CapJPY 29.02M
VolumeJPY 241,556

Data provided by Coingecko API