DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
JPY 0.042952+ 9.71%
Market Cap
JPY 140.57M
10.12%
Volume (24)
JPY 219,339,420
8.77%
Circulating Supply
3,272,596,200 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
JPY 0.04295236

Price Change

JPY 0.00380289
9.71%
24h Low / 24h High
JPY 0.03872723 / JPY 0.04655462

Trading Volume

JPY 219,339,420
8.77%
Volume / Market Cap
1.5604047
Market Dominance
0.000031128252%
Market Rank
#3569

DOSE Supply

Circulating Supply
3,272,596,175.009 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
JPY 140,565,720
10.12%

Fully Diluted
Market Cap

JPY 214,761,790
10.03%

DOSE Price Yesterday

Yesterday's Low / High
JPY 0.039015266 / JPY 0.039056241
Yesterday's Open / Close
JPY 0.039015266 / JPY 0.039056241
Yesterday's Change
10.03%
Yesterday's Volume
JPY 126,906,300

DOSE Price History

7d Low / 7d High
JPY 0.0002608691 / JPY 0.00034644766
30d Low / 30d High
JPY 0.039015266 / JPY 0.040897638
90d Low / 90d High
JPY 0.039015266 / JPY 0.05053027
52 Week Low / 52 Week High
JPY 0.039015266 / JPY 0.055835262
All Time HighDec 2, 2021 (3 years ago)
JPY 42.21
99.90%
All Time LowSep 15, 2024 (5 months ago)
JPY 0.01422664
201.80%

Data provided by Coingecko API

DOSE to JPY converter

DOSE
DOSEDOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to JPY)

DOSEJPY by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (JPY)

Date
2/26/2025
JPY 0.040483
JPY 0
JPY 0.040898
JPY 0.039015
2/25/2025
JPY 0.045396
JPY 0.040483
JPY 0.045508
JPY 0.040075
2/24/2025
JPY 0.048256
JPY 0.045396
JPY 0.049162
JPY 0.045651
2/23/2025
JPY 0.048355
JPY 0.048256
JPY 0.05053
JPY 0.048349
2/22/2025
JPY 0.049065
JPY 0.048355
JPY 0.050143
JPY 0.047605
2/21/2025
JPY 0.049616
JPY 0.049065
JPY 0.051888
JPY 0.048292
2/20/2025
JPY 0.054595
JPY 0.049616
JPY 0.055835
JPY 0.049864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 13 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,657
0.40%
Market CapJPY 1.66T
VolumeJPY 307.13B
2
JPY 2,284.67
0.24%
Market CapJPY 276.75B
VolumeJPY 25.37B
4
JPY 2.19
0.77%
Market CapJPY 126.8B
VolumeJPY 4.74B
5
JPY 602.42
0.57%
Market CapJPY 87.81B
VolumeJPY 986.78M
6
JPY 135.86
3.40%
Market CapJPY 67.68B
VolumeJPY 4.75B
8
JPY 0.205161
3.65%
Market CapJPY 30.41B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

3566
JPY 0.140942
26.42%
Market CapJPY 140.89M
VolumeJPY 2.78M
3567
JPY 0.00140758
2.34%
Market CapJPY 140.76M
VolumeJPY 86,489
3568
JPY 0.160304
1.01%
Market CapJPY 140.77M
VolumeJPY 226,089
3570
JPY 0.180214
4.17%
Market CapJPY 140.57M
VolumeJPY 13M
3571
JPY 0.00033377
6.08%
Market CapJPY 140.41M
VolumeJPY 9.49M

Data provided by Coingecko API