DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
JPY 1.24+1.87%
Market Cap
JPY 1.81B
0.10%
Volume (24)
JPY 615,385,390
1.74%
Circulating Supply
1,478,612,600 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
JPY 1.24

Price Change

JPY 0.02281869
1.87%
24h Low / 24h High
JPY 1.15 / JPY 1.25

Trading Volume

JPY 615,385,390
1.74%
Volume / Market Cap
0.33993067
Market Dominance
0.00045876925%
Market Rank
#1421

DOSE Supply

Circulating Supply
1,478,612,606.532 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
JPY 1,810,326,200
0.10%

Fully Diluted
Market Cap

JPY 6,121,705,500
0.73%

DOSE Price Yesterday

Yesterday's Low / High
JPY 1.2033839 / JPY 1.2276582
Yesterday's Open / Close
JPY 1.2276582 / JPY 1.2033839
Yesterday's Change
2.01%
Yesterday's Volume
JPY 614,401,440

DOSE Price History

7d Low / 7d High
JPY 0.0076134911 / JPY 0.010394001
30d Low / 30d High
JPY 1.1623403 / JPY 1.2523226
90d Low / 90d High
JPY 1.1623403 / JPY 1.4110262
52 Week Low / 52 Week High
JPY 1.1623403 / JPY 1.5763075
All Time HighDec 2, 2021 (2 years ago)
JPY 42.21
97.10%
All Time LowOct 19, 2023 (5 months ago)
JPY 0.184353
563.15%

Data provided by Coingecko API

DOSE to JPY converter

DOSE
DOSEDOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to JPY)

DOSEJPY by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (JPY)

Date
4/10/2024
JPY 1.221785
JPY 0
JPY 1.252323
JPY 1.16234
4/9/2024
JPY 1.345551
JPY 1.221785
JPY 1.371608
JPY 1.226299
4/8/2024
JPY 1.339851
JPY 1.345551
JPY 1.390543
JPY 1.329525
4/7/2024
JPY 1.383148
JPY 1.339851
JPY 1.411026
JPY 1.347146
4/6/2024
JPY 1.413312
JPY 1.383148
JPY 1.47532
JPY 1.396358
4/5/2024
JPY 1.537365
JPY 1.413312
JPY 1.548946
JPY 1.438864
4/4/2024
JPY 1.504639
JPY 1.537365
JPY 1.576307
JPY 1.391124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 58 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,602
2.22%
Market CapJPY 1.39T
VolumeJPY 38.41B
2
JPY 3,543.6
1.28%
Market CapJPY 425.1B
VolumeJPY 18.45B
4
JPY 610.12
5.21%
Market CapJPY 93.73B
VolumeJPY 2.23B
6
JPY 0.617423
0.81%
Market CapJPY 34B
VolumeJPY 2.32B
11
JPY 0.586117
0.70%
Market CapJPY 20.67B
VolumeJPY 503.4M
624
JPY 1.004
0.52%
Market CapJPY 70.73M
VolumeJPY 673,152

Data provided by Coingecko API

More Cryptocurrencies

1418
JPY 4.96
2.31%
Market CapJPY 1.81B
VolumeJPY 5.72M
1419
JPY 0.368733
3.65%
Market CapJPY 1.81B
VolumeJPY 74.97M
1420
JPY 4.3
1.03%
Market CapJPY 1.81B
VolumeJPY 21.71M
1422
JPY 151.08
0.11%
Market CapJPY 1.8B
VolumeJPY 4,077
1423
JPY 16.26
1.09%
Market CapJPY 1.81B
VolumeJPY 43.33M

Data provided by Coingecko API