DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
JPY 0.029566 -0.24%
Market Cap
JPY 96.77M
0.43%
Volume (24)
JPY 12,031,296
0.49%
Circulating Supply
3,272,596,200 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
JPY 0.02956562

Price Change

JPY -0.000072320766
0.24%
24h Low / 24h High
JPY 0.02897779 / JPY 0.03198226

Trading Volume

JPY 12,031,296
0.49%
Volume / Market Cap
0.12433166
Market Dominance
0.000023653485%
Market Rank
#3711

DOSE Supply

Circulating Supply
3,272,596,175.009 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
JPY 96,767,755
0.43%

Fully Diluted
Market Cap

JPY 147,845,550
0.64%

DOSE Price Yesterday

Yesterday's Low / High
JPY 0.029694349 / JPY 0.029826262
Yesterday's Open / Close
JPY 0.029826262 / JPY 0.029694349
Yesterday's Change
0.65%
Yesterday's Volume
JPY 11,138,828

DOSE Price History

7d Low / 7d High
JPY 0.00019030267 / JPY 0.00022338626
30d Low / 30d High
JPY 0.028650354 / JPY 0.02991765
90d Low / 90d High
JPY 0.02796444 / JPY 0.031513838
52 Week Low / 52 Week High
JPY 0.02796444 / JPY 0.033469182
All Time HighDec 2, 2021 (3 years ago)
JPY 42.21
99.93%
All Time LowSep 15, 2024 (6 months ago)
JPY 0.01422664
107.68%

Data provided by Coingecko API

DOSE to JPY converter

DOSE
DOSEDOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to JPY)

DOSEJPY by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (JPY)

Date
4/5/2025
JPY 0.029119
JPY 0
JPY 0.029918
JPY 0.02865
4/4/2025
JPY 0.028672
JPY 0.029119
JPY 0.02916
JPY 0.028554
4/3/2025
JPY 0.029174
JPY 0.028672
JPY 0.029174
JPY 0.027964
4/2/2025
JPY 0.031424
JPY 0.029174
JPY 0.031514
JPY 0.028935
4/1/2025
JPY 0.031561
JPY 0.031424
JPY 0.032091
JPY 0.031325
3/31/2025
JPY 0.032883
JPY 0.031561
JPY 0.033282
JPY 0.031521
3/30/2025
JPY 0.033338
JPY 0.032883
JPY 0.033469
JPY 0.032699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

2 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,206
4.48%
Market CapJPY 1.57T
VolumeJPY 29.11B
2
JPY 1,594.88
10.85%
Market CapJPY 192.43B
VolumeJPY 19.78B
4
JPY 1.97
7.25%
Market CapJPY 114.89B
VolumeJPY 3.42B
5
JPY 555.48
5.98%
Market CapJPY 81.03B
VolumeJPY 831.19M
7
JPY 107.43
9.63%
Market CapJPY 55.19B
VolumeJPY 3.83B
8
JPY 0.151492
9.54%
Market CapJPY 22.52B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

3703
JPY 1.001
21.22%
Market CapJPY 97.09M
VolumeJPY 4.44M
3699
JPY 97.15
7.07%
Market CapJPY 97.03M
VolumeJPY 2,229
3708
JPY 0.36908
21.37%
Market CapJPY 96.87M
VolumeJPY 4.68M
3706
JPY 0.100408
2.45%
Market CapJPY 96.74M
VolumeJPY 41,860
3710
JPY 12.94
0%
Market CapJPY 99.9M
VolumeJPY 18,711

Data provided by Coingecko API