DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
JPY 0.081136 -0.06%
Market Cap
JPY 264.02M
0.53%
Volume (24)
JPY 361,678,310
1.19%
Circulating Supply
3,272,596,200 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
JPY 0.081136

Price Change

JPY -0.000048611662
0.06%
24h Low / 24h High
JPY 0.07842 / JPY 0.092305

Trading Volume

JPY 361,678,310
1.19%
Volume / Market Cap
1.3698659
Market Dominance
0.000046608922%
Market Rank
#3295

DOSE Supply

Circulating Supply
3,272,596,175.009 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
JPY 264,024,610
0.53%

Fully Diluted
Market Cap

JPY 403,387,080
1.77%

DOSE Price Yesterday

Yesterday's Low / High
JPY 0.081977203 / JPY 0.082279106
Yesterday's Open / Close
JPY 0.082279106 / JPY 0.081977203
Yesterday's Change
1.21%
Yesterday's Volume
JPY 374,483,290

DOSE Price History

7d Low / 7d High
JPY 0.00043916076 / JPY 0.00080958635
30d Low / 30d High
JPY 0.077962493 / JPY 0.091002041
90d Low / 90d High
JPY 0.068835704 / JPY 0.10878681
52 Week Low / 52 Week High
JPY 0.068835704 / JPY 0.12453561
All Time HighDec 2, 2021 (3 years ago)
JPY 42.21
99.81%
All Time LowSep 15, 2024 (3 months ago)
JPY 0.01422664
458.47%

Data provided by Coingecko API

DOSE to JPY converter

DOSE
DOSEDOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to JPY)

DOSEJPY by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (JPY)

Date
12/21/2024
JPY 0.079095
JPY 0
JPY 0.091002
JPY 0.079095
12/20/2024
JPY 0.08471
JPY 0.079095
JPY 0.085563
JPY 0.068836
12/19/2024
JPY 0.104663
JPY 0.08471
JPY 0.104897
JPY 0.086769
12/18/2024
JPY 0.115713
JPY 0.104663
JPY 0.115713
JPY 0.102461
12/17/2024
JPY 0.118248
JPY 0.115713
JPY 0.124536
JPY 0.113739
12/16/2024
JPY 0.104532
JPY 0.118248
JPY 0.119462
JPY 0.104532
12/15/2024
JPY 0.101263
JPY 0.104532
JPY 0.108859
JPY 0.101029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,223
1.52%
Market CapJPY 1.9T
VolumeJPY 51.46B
2
JPY 3,323.98
4.62%
Market CapJPY 399.57B
VolumeJPY 32.72B
4
JPY 2.2
5.08%
Market CapJPY 125.53B
VolumeJPY 13.1B
5
JPY 654.13
4.83%
Market CapJPY 95.37B
VolumeJPY 1.48B
6
JPY 180.22
8.54%
Market CapJPY 86.21B
VolumeJPY 7.11B
7
JPY 0.309809
7.80%
Market CapJPY 45.43B
VolumeJPY 6.74B

Data provided by Coingecko API

More Cryptocurrencies

3291
JPY 14.69
2.87%
Market CapJPY 264.76M
VolumeJPY 16.41M
3292
JPY 1,795.55
1.87%
Market CapJPY 264.75M
VolumeJPY 238
3294
JPY 0.00312572
0.03%
Market CapJPY 264.28M
VolumeJPY 780
3297
JPY 4.84
0.15%
Market CapJPY 263.79M
VolumeJPY 1.18M
3301
JPY 2.44
11.35%
Market CapJPY 263.78M
VolumeJPY 314.54M

Data provided by Coingecko API