DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
JPY 0.08795+ 0.06%
Market Cap
JPY 289.19M
2.18%
Volume (24)
JPY 336,481,820
0.11%
Circulating Supply
3,272,596,200 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
JPY 0.08795

Price Change

JPY 0.00004942
0.06%
24h Low / 24h High
JPY 0.080578 / JPY 0.09275

Trading Volume

JPY 336,481,820
0.11%
Volume / Market Cap
1.1635399
Market Dominance
0.000052098057%
Market Rank
#3294

DOSE Supply

Circulating Supply
3,272,596,175.009 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
JPY 289,188,030
2.18%

Fully Diluted
Market Cap

JPY 441,832,750
1.89%

DOSE Price Yesterday

Yesterday's Low / High
JPY 0.08670042 / JPY 0.08675734
Yesterday's Open / Close
JPY 0.08675734 / JPY 0.08670042
Yesterday's Change
1.41%
Yesterday's Volume
JPY 336,200,060

DOSE Price History

7d Low / 7d High
JPY 0.00049809549 / JPY 0.00070680169
30d Low / 30d High
JPY 0.082851124 / JPY 0.092172721
90d Low / 90d High
JPY 0.07754542 / JPY 0.099992637
52 Week Low / 52 Week High
JPY 0.07754542 / JPY 0.10995455
All Time HighDec 2, 2021 (3 years ago)
JPY 42.21
99.79%
All Time LowSep 15, 2024 (4 months ago)
JPY 0.01422664
522.05%

Data provided by Coingecko API

DOSE to JPY converter

DOSE
DOSEDOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to JPY)

DOSEJPY by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (JPY)

Date
1/22/2025
JPY 0.085956
JPY 0
JPY 0.092173
JPY 0.082851
1/21/2025
JPY 0.078541
JPY 0.085956
JPY 0.099993
JPY 0.077545
1/20/2025
JPY 0.084043
JPY 0.078541
JPY 0.084043
JPY 0.078315
1/19/2025
JPY 0.100184
JPY 0.084043
JPY 0.100513
JPY 0.080308
1/18/2025
JPY 0.101828
JPY 0.100184
JPY 0.101828
JPY 0.095505
1/17/2025
JPY 0.103741
JPY 0.101828
JPY 0.109955
JPY 0.101019
1/16/2025
JPY 0.103741
JPY 0.103741
JPY 0.106711
JPY 0.101457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,370
1.99%
Market CapJPY 2.05T
VolumeJPY 51.45B
2
JPY 3,246.05
2.45%
Market CapJPY 391.21B
VolumeJPY 21.23B
3
JPY 3.16
0.81%
Market CapJPY 182.16B
VolumeJPY 7.21B
5
JPY 255.23
1.45%
Market CapJPY 124.19B
VolumeJPY 10.27B
6
JPY 695.23
0.84%
Market CapJPY 101.44B
VolumeJPY 825.91M
7
JPY 0.360131
2.22%
Market CapJPY 53.3B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

3292
JPY 0.294495
0.93%
Market CapJPY 289.67M
VolumeJPY 14.72M
3291
JPY 0.289957
0.21%
Market CapJPY 289.58M
VolumeJPY 13.36M
3293
JPY 8.08
0%
Market CapJPY 289.13M
VolumeJPY 807
3296
JPY 0.28857
36.22%
Market CapJPY 288.57M
VolumeJPY 32.12M
3297
JPY 1.65
2.31%
Market CapJPY 288.57M
VolumeJPY 44,998

Data provided by Coingecko API