PAWS (PAWS) Live Price

PAWS logo
PAWSPAWS
JPY 0.005867+ 0.18%
Market Cap
JPY 371.88M
0.13%
Volume (24)
JPY 189,436,900
0.99%
Circulating Supply
63,400,000,000 PAWS
Issue Date
-

Data provided by Coingecko API

PAWS price Statistics

PAWS Price Today

PAWS Price
JPY 0.00586749

Price Change

JPY 0.00001058
0.18%
24h Low / 24h High
JPY 0.00581474 / JPY 0.00596156

Trading Volume

JPY 189,436,900
0.99%
Volume / Market Cap
0.50939701
Market Dominance
0.000063965802%
Market Rank
#2919

PAWS Supply

Circulating Supply
63,400,000,000 PAWS
Total Supply
100,000,000,000 PAWS
Max Supply
100,000,000,000 PAWS

PAWS Market Cap

Market Cap
JPY 371,884,600
0.13%

Fully Diluted
Market Cap

JPY 586,568,770
0.40%

PAWS Price Yesterday

Yesterday's Low / High
JPY 0.005828146 / JPY 0.0058569103
Yesterday's Open / Close
JPY 0.005828146 / JPY 0.0058569103
Yesterday's Change
0.43%
Yesterday's Volume
JPY 178,740,530

PAWS Price History

7d Low / 7d High
JPY 0.000036835743 / JPY 0.000040674723
30d Low / 30d High
JPY 0.0057724547 / JPY 0.0059086866
90d Low / 90d High
JPY 0.0056241554 / JPY 0.0060393626
52 Week Low / 52 Week High
JPY 0.0054506356 / JPY 0.0060393626
All Time HighApr 16, 2025 (3 months ago)
JPY 0.050947
88.46%
All Time LowJun 22, 2025 (28 days ago)
JPY 0.00496323
18.45%

Data provided by Coingecko API

PAWS to JPY converter

PAWS
PAWSPAWS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAWS Price Chart (PAWS to JPY)

PAWSJPY by TradingView

PAWS Exchanges

Instant crypto to crypto exchange coming soon!

PAWS Historical Price Data (JPY)

Date
7/19/2025
JPY 0.005809
JPY 0
JPY 0.005889
JPY 0.005772
7/18/2025
JPY 0.005811
JPY 0.005809
JPY 0.005943
JPY 0.005786
7/17/2025
JPY 0.005844
JPY 0.005811
JPY 0.006039
JPY 0.005722
7/16/2025
JPY 0.005579
JPY 0.005844
JPY 0.005993
JPY 0.005524
7/15/2025
JPY 0.005664
JPY 0.005579
JPY 0.005664
JPY 0.005451
7/14/2025
JPY 0.005739
JPY 0.005664
JPY 0.005879
JPY 0.005711
7/13/2025
JPY 0.005716
JPY 0.005739
JPY 0.005802
JPY 0.005664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 58 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,052
0.28%
Market CapJPY 2.35T
VolumeJPY 29.96B
2
JPY 3,767.04
5.56%
Market CapJPY 455.06B
VolumeJPY 46.45B
3
JPY 3.51
2.97%
Market CapJPY 207.38B
VolumeJPY 6.82B
5
JPY 758.26
3.87%
Market CapJPY 110.43B
VolumeJPY 1.57B
6
JPY 181.9
3.54%
Market CapJPY 97.88B
VolumeJPY 12.7B
8
JPY 0.270657
12.56%
Market CapJPY 40.62B
VolumeJPY 17.83B

Data provided by Coingecko API

More Cryptocurrencies

2916
JPY 0.54458
3.09%
Market CapJPY 373.18M
VolumeJPY 19.48M
2917
JPY 0.372399
3.91%
Market CapJPY 372.4M
VolumeJPY 358,911
2918
JPY 201.34
1.32%
Market CapJPY 372.2M
VolumeJPY 7.7M
Market CapJPY 371.78M
VolumeJPY 7.53M
2921
JPY 1.25
2.28%
Market CapJPY 371.35M
VolumeJPY 16.62M

Data provided by Coingecko API