PAWS (PAWS) Live Price

PAWS logo
PAWSPAWS
JPY 0.010804+ 0.74%
Market Cap
JPY 684.72M
1.22%
Volume (24)
JPY 430,637,280
0.82%
Circulating Supply
63,400,000,000 PAWS
Issue Date
-

Data provided by Coingecko API

PAWS price Statistics

PAWS Price Today

PAWS Price
JPY 0.0108043

Price Change

JPY 0.00007948
0.74%
24h Low / 24h High
JPY 0.01048678 / JPY 0.01081477

Trading Volume

JPY 430,637,280
0.82%
Volume / Market Cap
0.62892711
Market Dominance
0.00013844735%
Market Rank
#2090

PAWS Supply

Circulating Supply
63,400,000,000 PAWS
Total Supply
100,000,000,000 PAWS
Max Supply
100,000,000,000 PAWS

PAWS Market Cap

Market Cap
JPY 684,717,300
1.22%

Fully Diluted
Market Cap

JPY 1,079,995,700
1.93%

PAWS Price Yesterday

Yesterday's Low / High
JPY 0.010586352 / JPY 0.010605603
Yesterday's Open / Close
JPY 0.010586352 / JPY 0.010605603
Yesterday's Change
1.97%
Yesterday's Volume
JPY 468,139,580

PAWS Price History

7d Low / 7d High
JPY 0.000070872211 / JPY 0.000091507425
30d Low / 30d High
JPY 0.010492358 / JPY 0.010808923
90d Low / 90d High
JPY 0.010322183 / JPY 0.011449288
52 Week Low / 52 Week High
JPY 0.010322183 / JPY 0.013455572
All Time HighApr 16, 2025 (1 months ago)
JPY 0.050947
78.80%
All Time LowMay 19, 2025 (1 days ago)
JPY 0.01021965
5.67%

Data provided by Coingecko API

PAWS to JPY converter

PAWS
PAWSPAWS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAWS Price Chart (PAWS to JPY)

PAWSJPY by TradingView

PAWS Exchanges

Instant crypto to crypto exchange coming soon!

PAWS Historical Price Data (JPY)

Date
5/20/2025
JPY 0.010547
JPY 0
JPY 0.010809
JPY 0.010492
5/19/2025
JPY 0.010569
JPY 0.010547
JPY 0.01067
JPY 0.010339
5/18/2025
JPY 0.010588
JPY 0.010569
JPY 0.011449
JPY 0.010511
5/17/2025
JPY 0.011149
JPY 0.010588
JPY 0.011149
JPY 0.010322
5/16/2025
JPY 0.012005
JPY 0.011149
JPY 0.012005
JPY 0.011302
5/15/2025
JPY 0.012544
JPY 0.012005
JPY 0.012544
JPY 0.011592
5/14/2025
JPY 0.013386
JPY 0.012544
JPY 0.013456
JPY 0.012329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,302
1.27%
Market CapJPY 2.13T
VolumeJPY 33.89B
2
JPY 2,551.8
0.39%
Market CapJPY 308.06B
VolumeJPY 20.33B
4
JPY 2.37
0.44%
Market CapJPY 139.07B
VolumeJPY 2.65B
5
JPY 661.84
1.70%
Market CapJPY 96.55B
VolumeJPY 918.93M
6
JPY 170.34
0.45%
Market CapJPY 88.59B
VolumeJPY 4.35B
8
JPY 0.230432
1.78%
Market CapJPY 34.4B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2087
JPY 1.6
0.29%
Market CapJPY 689.38M
VolumeJPY 12.03M
2089
JPY 21.24
5.22%
Market CapJPY 685.6M
VolumeJPY 1.25B
2088
JPY 7.36
3.49%
Market CapJPY 685.26M
VolumeJPY 711,539
2092
JPY 4.42
8.68%
Market CapJPY 684.43M
VolumeJPY 11.22M
2091
JPY 2.89
1.20%
Market CapJPY 684.45M
VolumeJPY 22.48M

Data provided by Coingecko API