PAWS (PAWS) Live Price

PAWS logo
PAWSPAWS
JPY 0.002095 -1.29%
Market Cap
JPY 111.15M
1.08%
Volume (24)
JPY 21,654,784
15.29%
Circulating Supply
53,057,398,000 PAWS
Issue Date
-

Data provided by Coingecko API

PAWS price Statistics

PAWS Price Today

PAWS Price
JPY 0.00209499

Price Change

JPY -0.000027359511
1.29%
24h Low / 24h High
JPY 0.0020568 / JPY 0.00219394

Trading Volume

JPY 21,654,784
15.29%
Volume / Market Cap
0.19481666
Market Dominance
0.000018612196%
Market Rank
#4510

PAWS Supply

Circulating Supply
53,057,397,685.996 PAWS
Total Supply
53,057,397,685.996 PAWS
Max Supply
100,000,000,000 PAWS

PAWS Market Cap

Market Cap
JPY 111,154,680
1.08%

Fully Diluted
Market Cap

JPY 111,154,680
3.34%

PAWS Price Yesterday

Yesterday's Low / High
JPY 0.0021670669 / JPY 0.002167588
Yesterday's Open / Close
JPY 0.0021670669 / JPY 0.002167588
Yesterday's Change
3.34%
Yesterday's Volume
JPY 23,167,060

PAWS Price History

7d Low / 7d High
JPY 0.00001341133 / JPY 0.000020251293
30d Low / 30d High
JPY 0.0020651973 / JPY 0.0023179054
90d Low / 90d High
JPY 0.0020651973 / JPY 0.002913667
52 Week Low / 52 Week High
JPY 0.0020651973 / JPY 0.003134203
All Time HighApr 16, 2025 (6 months ago)
JPY 0.050947
95.88%
All Time LowOct 31, 2025 (1 days ago)
JPY 0.00204866
2.38%

Data provided by Coingecko API

PAWS to JPY converter

PAWS
PAWSPAWS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAWS Price Chart (PAWS to JPY)

PAWSJPY by TradingView

PAWS Exchanges

Instant crypto to crypto exchange coming soon!

PAWS Historical Price Data (JPY)

Date
11/1/2025
JPY 0.002124
JPY 0
JPY 0.002284
JPY 0.002087
10/31/2025
JPY 0.002503
JPY 0.002124
JPY 0.002503
JPY 0.002065
10/30/2025
JPY 0.002635
JPY 0.002503
JPY 0.002661
JPY 0.002474
10/29/2025
JPY 0.002896
JPY 0.002635
JPY 0.002914
JPY 0.002592
10/28/2025
JPY 0.003015
JPY 0.002896
JPY 0.003076
JPY 0.002899
10/27/2025
JPY 0.002963
JPY 0.003015
JPY 0.00305
JPY 0.002872
10/26/2025
JPY 0.003052
JPY 0.002963
JPY 0.003134
JPY 0.002955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 8 minutes and 46 seconds

Explore Our Other Products for PAWS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,291
0.17%
Market CapJPY 2.2T
VolumeJPY 33.16B
2
JPY 3,859.88
0.69%
Market CapJPY 465.85B
VolumeJPY 15.11B
4
JPY 2.51
0.61%
Market CapJPY 150.8B
VolumeJPY 1.98B
5
JPY 1,082.68
0.69%
Market CapJPY 148.99B
VolumeJPY 885.09M
6
JPY 184.57
0.47%
Market CapJPY 102.01B
VolumeJPY 3.02B
10
JPY 0.183973
1.50%
Market CapJPY 27.89B
VolumeJPY 838.31M

Data provided by Coingecko API

More Cryptocurrencies

4516
JPY 0.128642
5.17%
Market CapJPY 111.43M
VolumeJPY 761,040
4514
JPY 0.531797
0.42%
Market CapJPY 111.34M
VolumeJPY 1.63M
4515
JPY 34.87
8.29%
Market CapJPY 111.29M
VolumeJPY 5.19M
4517
JPY 0.110604
6.17%
Market CapJPY 111.14M
VolumeJPY 1.61M
4518
JPY 0.116736
0.31%
Market CapJPY 111.12M
VolumeJPY 95,693

Data provided by Coingecko API