Fluxbot (FLUXB) Live Price

Fluxbot logo
FLUXBFluxbot
JPY 1.79+ 2.42%
Market Cap
JPY 769.14M
1.75%
Volume (24)
JPY 26,023,110
0.48%
Circulating Supply
430,634,950 FLUXB
Issue Date
-

Data provided by Coingecko API

FLUXB price Statistics

Fluxbot Price Today

Fluxbot Price
JPY 1.79

Price Change

JPY 0.04234374
2.42%
24h Low / 24h High
JPY 1.7 / JPY 1.82

Trading Volume

JPY 26,023,110
0.48%
Volume / Market Cap
0.033833962
Market Dominance
0.00013106157%
Market Rank
#2312

Fluxbot Supply

Circulating Supply
430,634,953.991 FLUXB
Total Supply
499,983,631.224 FLUXB
Max Supply
500,000,000 FLUXB

Fluxbot Market Cap

Market Cap
JPY 769,141,660
1.75%

Fully Diluted
Market Cap

JPY 893,002,850
3.41%

Fluxbot Price Yesterday

Yesterday's Low / High
JPY 1.7253335 / JPY 1.7289471
Yesterday's Open / Close
JPY 1.7253335 / JPY 1.7289471
Yesterday's Change
3.64%
Yesterday's Volume
JPY 23,916,761

Fluxbot Price History

7d Low / 7d High
JPY 0.010255749 / JPY 0.012278179
30d Low / 30d High
JPY 1.6251192 / JPY 1.7702842
90d Low / 90d High
JPY 1.5702017 / JPY 1.7888148
52 Week Low / 52 Week High
JPY 1.5247492 / JPY 1.7888148
All Time HighMar 26, 2024 (1 years ago)
JPY 22.6
92.11%
All Time LowNov 18, 2023 (1 years ago)
JPY 0.286546
522.34%

Data provided by Coingecko API

FLUXB to JPY converter

Fluxbot
FluxbotFLUXB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUXB Safely with 3Commas

Use a proven backtested strategy for FLUXB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fluxbot Price Chart (FLUXB to JPY)

    FLUXBJPY by TradingView

    Fluxbot Exchanges

    Instant crypto to crypto exchange coming soon!

    Fluxbot Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 1.653173
    JPY 0
    JPY 1.770284
    JPY 1.644379
    8/26/2025
    JPY 1.583878
    JPY 1.653173
    JPY 1.657743
    JPY 1.570202
    8/25/2025
    JPY 1.732328
    JPY 1.583878
    JPY 1.788815
    JPY 1.586995
    8/24/2025
    JPY 1.716502
    JPY 1.732328
    JPY 1.784412
    JPY 1.710978
    8/23/2025
    JPY 1.682524
    JPY 1.716502
    JPY 1.745888
    JPY 1.646391
    8/22/2025
    JPY 1.535881
    JPY 1.682524
    JPY 1.685728
    JPY 1.524749
    8/21/2025
    JPY 1.583095
    JPY 1.535881
    JPY 1.593972
    JPY 1.530425

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 3 minutes and 59 seconds

    Explore Our Other Products for FLUXB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,944
    0.32%
    Market CapJPY 2.23T
    VolumeJPY 35.21B
    2
    JPY 4,460.6
    2.74%
    Market CapJPY 538.26B
    VolumeJPY 30.32B
    3
    JPY 2.95
    1.83%
    Market CapJPY 175.68B
    VolumeJPY 5.82B
    5
    JPY 869.38
    0.64%
    Market CapJPY 120.97B
    VolumeJPY 1.71B
    6
    JPY 213.16
    2.55%
    Market CapJPY 115.05B
    VolumeJPY 12.5B
    9
    JPY 0.221292
    0.62%
    Market CapJPY 33.33B
    VolumeJPY 1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    2309
    JPY 390.92
    1.46%
    Market CapJPY 769.97M
    VolumeJPY 131.29M
    2310
    JPY 119.26
    0.73%
    Market CapJPY 769.45M
    VolumeJPY 17.59M
    2311
    JPY 0.00002093
    1.93%
    Market CapJPY 769.43M
    VolumeJPY 3.05M
    2313
    JPY 150.57
    0.38%
    Market CapJPY 768.7M
    VolumeJPY 40.37M
    Market CapJPY 765.74M
    VolumeJPY 62.44M

    Data provided by Coingecko API