GOGGLES (GOGLZ) Live Price

GOGGLES logo
GOGLZGOGGLES
JPY 16.71 -1.25%
Market Cap
JPY 539.63M
1.28%
Volume (24)
JPY 10,337,356
1.30%
Circulating Supply
32,285,420 GOGLZ
Issue Date
-

Data provided by Coingecko API

GOGLZ price Statistics

GOGGLES Price Today

GOGGLES Price
JPY 16.71

Price Change

JPY -0.21214742
1.25%
24h Low / 24h High
JPY 16.4 / JPY 17.23

Trading Volume

JPY 10,337,356
1.30%
Volume / Market Cap
0.019156491
Market Dominance
0.00012528314%
Market Rank
#2183

GOGGLES Supply

Circulating Supply
32,285,420 GOGLZ
Total Supply
32,285,420 GOGLZ
Max Supply
32,285,420 GOGLZ

GOGGLES Market Cap

Market Cap
JPY 539,626,810
1.28%

Fully Diluted
Market Cap

JPY 539,626,810
0.59%

GOGGLES Price Yesterday

Yesterday's Low / High
JPY 16.609509 / JPY 16.622339
Yesterday's Open / Close
JPY 16.622339 / JPY 16.609509
Yesterday's Change
0.57%
Yesterday's Volume
JPY 1,350,322,400

GOGGLES Price History

7d Low / 7d High
JPY 0.10523726 / JPY 0.13563178
30d Low / 30d High
JPY 16.609509 / JPY 17.132996
90d Low / 90d High
JPY 16.609509 / JPY 19.486891
52 Week Low / 52 Week High
JPY 15.001348 / JPY 19.486891
All Time HighFeb 21, 2025 (2 months ago)
JPY 98.27
82.91%
All Time LowJan 27, 2025 (3 months ago)
JPY 7.28
130.59%

Data provided by Coingecko API

GOGLZ to JPY converter

GOGGLES
GOGGLESGOGLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOGGLES Price Chart (GOGLZ to JPY)

GOGLZJPY by TradingView

GOGGLES Exchanges

Instant crypto to crypto exchange coming soon!

GOGGLES Historical Price Data (JPY)

Date
4/29/2025
JPY 16.928759
JPY 0
JPY 17.132996
JPY 16.609509
4/28/2025
JPY 16.975434
JPY 16.928759
JPY 17.621449
JPY 16.740728
4/27/2025
JPY 18.623809
JPY 16.975434
JPY 18.884718
JPY 17.030203
4/26/2025
JPY 18.361739
JPY 18.623809
JPY 19.486891
JPY 18.361739
4/25/2025
JPY 17.487189
JPY 18.361739
JPY 18.963069
JPY 17.133281
4/24/2025
JPY 16.269469
JPY 17.487189
JPY 17.981333
JPY 15.278245
4/23/2025
JPY 16.444172
JPY 16.269469
JPY 18.095488
JPY 15.001348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,987
0.23%
Market CapJPY 1.89T
VolumeJPY 24.91B
2
JPY 1,808.49
0.30%
Market CapJPY 218.34B
VolumeJPY 13.79B
4
JPY 2.25
1.82%
Market CapJPY 131.36B
VolumeJPY 2.49B
5
JPY 604.21
0.60%
Market CapJPY 88.14B
VolumeJPY 798M
6
JPY 147.91
0.21%
Market CapJPY 76.57B
VolumeJPY 3.28B
8
JPY 0.175765
2.27%
Market CapJPY 26.2B
VolumeJPY 953.83M

Data provided by Coingecko API

More Cryptocurrencies

2179
JPY 0.816372
61.68%
Market CapJPY 544.25M
VolumeJPY 724,279
2180
JPY 4.37
0.90%
Market CapJPY 543.36M
VolumeJPY 466,773
2182
JPY 0.078426
2.56%
Market CapJPY 542.47M
VolumeJPY 3.89M
2184
JPY 5
2.73%
Market CapJPY 541.62M
VolumeJPY 89.54M
2181
JPY 1.77
1.64%
Market CapJPY 541.55M
VolumeJPY 123.89M

Data provided by Coingecko API