GOGGLES (GOGLZ) Live Price

GOGGLES logo
GOGLZGOGGLES
JPY 21.92 -9.32%
Market Cap
JPY 706.15M
9.32%
Volume (24)
JPY 119,081,970
1.20%
Circulating Supply
32,285,420 GOGLZ
Issue Date
-

Data provided by Coingecko API

GOGLZ price Statistics

GOGGLES Price Today

GOGGLES Price
JPY 21.92

Price Change

JPY -2.2525457
9.32%
24h Low / 24h High
JPY 19.91 / JPY 24.18

Trading Volume

JPY 119,081,970
1.20%
Volume / Market Cap
0.16863489
Market Dominance
0.00014431317%
Market Rank
#2072

GOGGLES Supply

Circulating Supply
32,285,420 GOGLZ
Total Supply
32,285,420 GOGLZ
Max Supply
32,285,420 GOGLZ

GOGGLES Market Cap

Market Cap
JPY 706,152,640
9.32%

Fully Diluted
Market Cap

JPY 706,152,640
7.55%

GOGGLES Price Yesterday

Yesterday's Low / High
JPY 23.364657 / JPY 23.951908
Yesterday's Open / Close
JPY 23.364657 / JPY 23.951908
Yesterday's Change
7.35%
Yesterday's Volume
JPY 79,079,190

GOGGLES Price History

7d Low / 7d High
JPY 0.11070047 / JPY 0.18437283
30d Low / 30d High
JPY 20.075254 / JPY 24.599546
90d Low / 90d High
JPY 15.908022 / JPY 24.599546
52 Week Low / 52 Week High
JPY 15.908022 / JPY 27.296209
All Time HighFeb 21, 2025 (3 months ago)
JPY 98.27
77.61%
All Time LowJan 27, 2025 (4 months ago)
JPY 7.28
202.19%

Data provided by Coingecko API

GOGLZ to JPY converter

GOGGLES
GOGGLESGOGLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOGGLES Price Chart (GOGLZ to JPY)

GOGLZJPY by TradingView

GOGGLES Exchanges

Instant crypto to crypto exchange coming soon!

GOGGLES Historical Price Data (JPY)

Date
6/16/2025
JPY 20.520205
JPY 0
JPY 24.599546
JPY 20.519873
6/15/2025
JPY 20.211454
JPY 20.520205
JPY 20.60021
JPY 20.048848
6/14/2025
JPY 19.649832
JPY 20.211454
JPY 23.684405
JPY 19.560428
6/13/2025
JPY 20.672516
JPY 19.649832
JPY 20.672516
JPY 15.908022
6/12/2025
JPY 22.254256
JPY 20.672516
JPY 22.506374
JPY 20.128893
6/11/2025
JPY 26.703277
JPY 22.254256
JPY 26.703277
JPY 22.284158
6/10/2025
JPY 27.125788
JPY 26.703277
JPY 27.296209
JPY 25.495447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,454
3.97%
Market CapJPY 2.08T
VolumeJPY 40.93B
2
JPY 2,511.33
6.01%
Market CapJPY 303.19B
VolumeJPY 29.22B
4
JPY 2.17
6.23%
Market CapJPY 128.08B
VolumeJPY 4.26B
5
JPY 647.46
1.74%
Market CapJPY 94.48B
VolumeJPY 946.18M
6
JPY 148.65
5.58%
Market CapJPY 78.47B
VolumeJPY 5.43B
9
JPY 0.169725
5.69%
Market CapJPY 25.41B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

2069
JPY 0.070762
18.10%
Market CapJPY 707.09M
VolumeJPY 54.79M
2070
JPY 0.708086
8.08%
Market CapJPY 706.66M
VolumeJPY 35M
2071
JPY 3.43
10.96%
Market CapJPY 706.65M
VolumeJPY 748.97M
2073
JPY 251.39
17.01%
Market CapJPY 705.16M
VolumeJPY 12.99M
2219
JPY 7.22
26.69%
Market CapJPY 703.64M
VolumeJPY 4.48M

Data provided by Coingecko API