GOGGLES (GOGLZ) Live Price

GOGGLES logo
GOGLZGOGGLES
JPY 52.86+ 19.35%
Market Cap
JPY 1.72B
20.30%
Volume (24)
JPY 274,504,960
0.24%
Circulating Supply
32,285,420 GOGLZ
Issue Date
-

Data provided by Coingecko API

GOGLZ price Statistics

GOGGLES Price Today

GOGGLES Price
JPY 52.86

Price Change

JPY 8.57
19.35%
24h Low / 24h High
JPY 43.31 / JPY 56.78

Trading Volume

JPY 274,504,960
0.24%
Volume / Market Cap
0.15914909
Market Dominance
0.00041348367%
Market Rank
#1432

GOGGLES Supply

Circulating Supply
32,285,420 GOGLZ
Total Supply
32,285,420 GOGLZ
Max Supply
32,285,420 GOGLZ

GOGGLES Market Cap

Market Cap
JPY 1,724,828,900
20.30%

Fully Diluted
Market Cap

JPY 1,724,828,900
13.50%

GOGGLES Price Yesterday

Yesterday's Low / High
JPY 46.848847 / JPY 47.290277
Yesterday's Open / Close
JPY 46.848847 / JPY 47.290277
Yesterday's Change
12.30%
Yesterday's Volume
JPY 209,283,620

GOGGLES Price History

7d Low / 7d High
JPY 0.28690617 / JPY 0.49192036
30d Low / 30d High
JPY 42.987561 / JPY 51.73079
90d Low / 90d High
JPY 42.987561 / JPY 57.247586
52 Week Low / 52 Week High
JPY 42.987561 / JPY 73.437868
All Time HighFeb 21, 2025 (8 days ago)
JPY 98.27
45.16%
All Time LowJan 27, 2025 (1 months ago)
JPY 7.28
640.15%

Data provided by Coingecko API

GOGLZ to JPY converter

GOGGLES
GOGGLESGOGLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOGGLES Price Chart (GOGLZ to JPY)

GOGLZJPY by TradingView

GOGGLES Exchanges

Instant crypto to crypto exchange coming soon!

GOGGLES Historical Price Data (JPY)

Date
2/28/2025
JPY 48.955533
JPY 0
JPY 48.955533
JPY 42.987561
2/27/2025
JPY 49.157381
JPY 48.955533
JPY 55.120441
JPY 48.030585
2/26/2025
JPY 55.657814
JPY 49.157381
JPY 55.657814
JPY 44.185309
2/25/2025
JPY 53.848377
JPY 55.657814
JPY 57.247586
JPY 43.394341
2/24/2025
JPY 65.249801
JPY 53.848377
JPY 73.437868
JPY 52.638816
2/23/2025
JPY 51.762963
JPY 65.249801
JPY 67.87696
JPY 51.07964
2/22/2025
JPY 55.578163
JPY 51.762963
JPY 67.970502
JPY 50.707284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 36 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,943
6.55%
Market CapJPY 1.68T
VolumeJPY 53.92B
2
JPY 2,227.75
4.92%
Market CapJPY 268.63B
VolumeJPY 25.79B
4
JPY 2.18
7.31%
Market CapJPY 126.16B
VolumeJPY 5.09B
5
JPY 594.74
3.94%
Market CapJPY 86.77B
VolumeJPY 1.03B
6
JPY 142.94
11.06%
Market CapJPY 72.53B
VolumeJPY 7.15B
8
JPY 0.204798
9.69%
Market CapJPY 30.32B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1430
JPY 29.4
3.90%
Market CapJPY 1.73B
VolumeJPY 4.24M
1429
JPY 7.44
12.75%
Market CapJPY 1.73B
VolumeJPY 1.87M
1431
JPY 438.45
3.94%
Market CapJPY 1.73B
VolumeJPY 112.64M
1433
JPY 136.77
25.28%
Market CapJPY 1.72B
VolumeJPY 265.04M
1434
JPY 8.54
18.69%
Market CapJPY 1.71B
VolumeJPY 87.34M

Data provided by Coingecko API