Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
0.204046 -26.40%
Market Cap
€2.04M
26.28%
Volume (24)
209,952
1.81%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut Price Today

Peanut Price
€0.204046

Price Change

€-0.073175509
26.40%
24h Low / 24h High
€0.186054 / €0.277666

Trading Volume

€209,952
1.81%
Volume / Market Cap
0.10279309
Market Dominance
0.000056166024%
Market Rank
#3211

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
€2,042,472
26.28%

Fully Diluted
Market Cap

€2,042,472
10.17%

Peanut Price Yesterday

Yesterday's Low / High
€0.22690817 / €0.22781271
Yesterday's Open / Close
€0.22781271 / €0.22690817
Yesterday's Change
10.25%
Yesterday's Volume
€163,451.36

Peanut Price History

7d Low / 7d High
€0.20171129 / €0.34622074
30d Low / 30d High
€0.22690817 / €0.28705183
90d Low / 90d High
€0.22118763 / €0.28705183
52 Week Low / 52 Week High
€0.19808105 / €0.33008824
All Time HighNov 14, 2024 (1 months ago)
€1.09
81.31%
All Time LowNov 8, 2024 (1 months ago)
€0.077908
161.56%

Data provided by Coingecko API

PNUT to EUR converter

Peanut
PeanutPNUT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to EUR)

PNUTEUR by TradingView

Peanut Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€1.06
PNUT/EUR
€0.0055
€153,192
Recently

Peanut Historical Price Data (EUR)

Date
12/16/2024
€0.287052
€0
€0.287052
€0.226908
12/15/2024
€0.247545
€0.287052
€0.28363
€0.236903
12/14/2024
€0.223384
€0.247545
€0.261562
€0.221188
12/13/2024
€0.258637
€0.223384
€0.264144
€0.229329
12/12/2024
€0.273863
€0.258637
€0.305461
€0.251896
12/11/2024
€0.236567
€0.273863
€0.330088
€0.214427
12/10/2024
€0.237152
€0.236567
€0.255006
€0.198081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,185
2.33%
Market Cap€2.12T
Volume€105.03B
2
4,011.42
1.56%
Market Cap€483.51B
Volume€45.98B
3
2.64
10.71%
Market Cap€151.53B
Volume€17.96B
5
222.72
2.28%
Market Cap€106.75B
Volume€6.69B
6
721.68
1.67%
Market Cap€105.32B
Volume€1.54B
7
0.41
1.55%
Market Cap€59.75B
Volume€4.43B

Data provided by Coingecko API

More Cryptocurrencies

3207
0.00205004
28.60%
Market Cap€2.05M
Volume€137,156
3208
0.04
34.00%
Market Cap€2.05M
Volume€474,656
3209
0.00328742
0.92%
Market Cap€2.04M
Volume€73,964
3213
0.0047014
0.15%
Market Cap€2.04M
Volume€196
3214
0.02
37.45%
Market Cap€2.03M
Volume€48,916

Data provided by Coingecko API