Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
0.053966+ 2.48%
Market Cap
€541,898
2.93%
Volume (24)
60,256
2.29%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut Price Today

Peanut Price
€0.053966

Price Change

€0.00130729
2.48%
24h Low / 24h High
€0.0490379 / €0.060211

Trading Volume

€60,256
2.29%
Volume / Market Cap
0.11119436
Market Dominance
0.000015889879%
Market Rank
#4585

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
€541,898
2.93%

Fully Diluted
Market Cap

€541,898
7.67%

Peanut Price Yesterday

Yesterday's Low / High
€0.05010937 / €0.05055396
Yesterday's Open / Close
€0.05055396 / €0.05010937
Yesterday's Change
7.22%
Yesterday's Volume
€67,833.82

Peanut Price History

7d Low / 7d High
€0.04665837 / €0.085525472
30d Low / 30d High
€0.045290674 / €0.057269429
90d Low / 90d High
€0.045290674 / €0.082526318
52 Week Low / 52 Week High
€0.045290674 / €0.083065075
All Time HighNov 14, 2024 (2 months ago)
€1.09
95.03%
All Time LowJan 20, 2025 (1 days ago)
€0.04508304
20.16%

Data provided by Coingecko API

PNUT to EUR converter

Peanut
PeanutPNUT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to EUR)

PNUTEUR by TradingView

Peanut Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.35
PNUT/EUR
€0.0022
€27,576
Recently
Kraken
Kraken
€0.35
PNUT/EUR
€0.0028
€5,472
Recently

Peanut Historical Price Data (EUR)

Date
1/20/2025
€0.045918
€0
€0.057269
€0.045291
1/19/2025
€0.057825
€0.045918
€0.062377
€0.046287
1/18/2025
€0.082462
€0.057825
€0.082526
€0.055685
1/17/2025
€0.066127
€0.082462
€0.081808
€0.064811
1/16/2025
€0.076496
€0.066127
€0.080884
€0.0641
1/15/2025
€0.077084
€0.076496
€0.083065
€0.068611
1/14/2025
€0.066683
€0.077084
€0.076289
€0.066683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,930
4.97%
Market Cap€2.04T
Volume€113.93B
2
3,291.13
2.37%
Market Cap€396.64B
Volume€44.24B
3
3.1
5.36%
Market Cap€178.35B
Volume€15.17B
5
239.3
9.01%
Market Cap€116.59B
Volume€17.27B
6
684.68
1.61%
Market Cap€99.97B
Volume€1.65B
7
0.35
8.83%
Market Cap€50.97B
Volume€6.81B

Data provided by Coingecko API

More Cryptocurrencies

4582
0.00054334
29.21%
Market Cap€544,258
Volume€43,907
4583
0.00252846
5.86%
Market Cap€543,884
Volume€200,943
4584
0.00000001
0.71%
Market Cap€544,451
Volume€115
4586
0.00057864
21.46%
Market Cap€542,276
Volume€82,778
4587
0.00000721
3.83%
Market Cap€541,024
Volume€4,478

Data provided by Coingecko API