Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
INR 1.29 -3.70%
Market Cap
INR 12.88M
3.70%
Volume (24)
INR 6,192,233
1.79%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut Price Today

Peanut Price
INR 1.29

Price Change

INR -0.049505236
3.70%
24h Low / 24h High
INR 1.2 / INR 1.38

Trading Volume

INR 6,192,233
1.79%
Volume / Market Cap
0.48083869
Market Dominance
0.000004438403%
Market Rank
#5941

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
INR 12,877,984
3.70%

Fully Diluted
Market Cap

INR 12,877,984
3.56%

Peanut Price Yesterday

Yesterday's Low / High
INR 1.3284186 / INR 1.3422224
Yesterday's Open / Close
INR 1.3422224 / INR 1.3284186
Yesterday's Change
3.39%
Yesterday's Volume
INR 3,985,811

Peanut Price History

7d Low / 7d High
INR 0.013885857 / INR 0.020365779
30d Low / 30d High
INR 1.1867527 / INR 1.5223559
90d Low / 90d High
INR 1.1867527 / INR 1.7297882
52 Week Low / 52 Week High
INR 0.87896887 / INR 1.7297882
All Time HighNov 14, 2024 (6 months ago)
INR 97.17
98.67%
All Time LowApr 8, 2025 (1 months ago)
INR 0.547293
135.37%

Data provided by Coingecko API

PNUT to INR converter

Peanut
PeanutPNUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to INR)

PNUTINR by TradingView

Peanut Exchanges

Instant crypto to crypto exchange coming soon!

Peanut Historical Price Data (INR)

Date
5/15/2025
INR 1.410309
INR 0
INR 1.522356
INR 1.186753
5/14/2025
INR 1.429824
INR 1.410309
INR 1.627108
INR 1.40429
5/13/2025
INR 1.501191
INR 1.429824
INR 1.635974
INR 1.36293
5/12/2025
INR 1.42022
INR 1.501191
INR 1.729788
INR 1.307629
5/11/2025
INR 1.622787
INR 1.42022
INR 1.661339
INR 1.409142
5/10/2025
INR 1.572715
INR 1.622787
INR 1.619158
INR 1.24023
5/9/2025
INR 0.882855
INR 1.572715
INR 1.652655
INR 0.878969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 14 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,506
0.21%
Market CapINR 2.06T
VolumeINR 25.05B
2
INR 2,554.16
0.02%
Market CapINR 308.28B
VolumeINR 19.2B
4
INR 2.39
1.72%
Market CapINR 140.18B
VolumeINR 3.58B
5
INR 645.87
1.26%
Market CapINR 94.26B
VolumeINR 743.75M
6
INR 167.67
1.27%
Market CapINR 87.16B
VolumeINR 4.27B
8
INR 0.222166
0.16%
Market CapINR 33.21B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5938
INR 0.01172409
1.58%
Market CapINR 12.9M
VolumeINR 35,172
5939
INR 0.01287944
2.24%
Market CapINR 12.88M
VolumeINR 22,027
5940
INR 0.02061859
2.93%
Market CapINR 12.88M
VolumeINR 23,844
5942
INR 0.00018623
0%
Market CapINR 12.85M
VolumeINR 913
5943
INR 0.077557
1.14%
Market CapINR 12.86M
VolumeINR 1,055

Data provided by Coingecko API