Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
JPY 4.16 -33.22%
Market Cap
JPY 41.65M
32.57%
Volume (24)
JPY 11,135,305
0.64%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut Price Today

Peanut Price
JPY 4.16

Price Change

JPY -2.0688037
33.22%
24h Low / 24h High
JPY 3.86 / JPY 6.23

Trading Volume

JPY 11,135,305
0.64%
Volume / Market Cap
0.26735275
Market Dominance
0.0000072971307%
Market Rank
#5287

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
JPY 41,650,236
32.57%

Fully Diluted
Market Cap

JPY 41,650,236
21.23%

Peanut Price Yesterday

Yesterday's Low / High
JPY 5.2728716 / JPY 5.3028277
Yesterday's Open / Close
JPY 5.2728716 / JPY 5.3028277
Yesterday's Change
21.33%
Yesterday's Volume
JPY 8,833,495.8

Peanut Price History

7d Low / 7d High
JPY 0.032900712 / JPY 0.049118789
30d Low / 30d High
JPY 5.2556842 / JPY 6.240842
90d Low / 90d High
JPY 5.1974903 / JPY 6.6248161
52 Week Low / 52 Week High
JPY 5.1163547 / JPY 7.6622856
All Time HighNov 14, 2024 (2 months ago)
JPY 179.36
97.68%
All Time LowFeb 2, 2025 (0 days ago)
JPY 3.86
7.96%

Data provided by Coingecko API

PNUT to JPY converter

Peanut
PeanutPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to JPY)

PNUTJPY by TradingView

Peanut Exchanges

Instant crypto to crypto exchange coming soon!

Peanut Historical Price Data (JPY)

Date
2/1/2025
JPY 6.120375
JPY 0
JPY 6.220243
JPY 5.255684
1/31/2025
JPY 5.413026
JPY 6.120375
JPY 6.624816
JPY 5.413026
1/30/2025
JPY 5.244662
JPY 5.413026
JPY 6.307006
JPY 5.213231
1/29/2025
JPY 5.152826
JPY 5.244662
JPY 5.851595
JPY 5.152826
1/28/2025
JPY 6.570427
JPY 5.152826
JPY 6.570427
JPY 5.116355
1/27/2025
JPY 6.178493
JPY 6.570427
JPY 6.598621
JPY 5.638442
1/26/2025
JPY 7.625069
JPY 6.178493
JPY 7.662286
JPY 6.335204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 17 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,675
1.89%
Market CapJPY 2T
VolumeJPY 27.29B
2
JPY 3,131.34
5.52%
Market CapJPY 377.96B
VolumeJPY 19.78B
3
JPY 2.9
5.14%
Market CapJPY 167.86B
VolumeJPY 4.74B
5
JPY 215.66
7.14%
Market CapJPY 105.19B
VolumeJPY 4.31B
6
JPY 657.91
3.13%
Market CapJPY 96.11B
VolumeJPY 648.8M
8
JPY 0.310319
6.22%
Market CapJPY 45.96B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

5284
JPY 0.04184073
9.49%
Market CapJPY 41.89M
VolumeJPY 390,108
5285
JPY 6.73
2.59%
Market CapJPY 41.82M
VolumeJPY 57,142
5286
JPY 0.595868
7.45%
Market CapJPY 41.68M
VolumeJPY 5.46M
5289
JPY 0.0000001
204.68%
Market CapJPY 41.58M
VolumeJPY 524,206
5288
Market CapJPY 41.56M
VolumeJPY 17,137

Data provided by Coingecko API