Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
JPY 19.14 -17.47%
Market Cap
JPY 191.87M
17.62%
Volume (24)
JPY 22,597,600
7.05%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut Price Today

Peanut Price
JPY 19.14

Price Change

JPY -4.0509705
17.47%
24h Low / 24h High
JPY 18.52 / JPY 23.63

Trading Volume

JPY 22,597,600
7.05%
Volume / Market Cap
0.11777831
Market Dominance
0.000033870502%
Market Rank
#3622

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
JPY 191,865,540
17.62%

Fully Diluted
Market Cap

JPY 191,865,540
12.69%

Peanut Price Yesterday

Yesterday's Low / High
JPY 21.285497 / JPY 22.663546
Yesterday's Open / Close
JPY 21.285497 / JPY 22.663546
Yesterday's Change
12.90%
Yesterday's Volume
JPY 22,509,767

Peanut Price History

7d Low / 7d High
JPY 0.11925064 / JPY 0.30169426
30d Low / 30d High
JPY 20.949792 / JPY 27.921294
90d Low / 90d High
JPY 20.949792 / JPY 32.389301
52 Week Low / 52 Week High
JPY 20.949792 / JPY 46.300092
All Time HighNov 14, 2024 (1 months ago)
JPY 179.36
89.30%
All Time LowNov 8, 2024 (1 months ago)
JPY 12.72
50.82%

Data provided by Coingecko API

PNUT to JPY converter

Peanut
PeanutPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to JPY)

PNUTJPY by TradingView

Peanut Exchanges

Instant crypto to crypto exchange coming soon!

Peanut Historical Price Data (JPY)

Date
12/21/2024
JPY 26.396273
JPY 0
JPY 27.921294
JPY 20.949792
12/20/2024
JPY 28.71863
JPY 26.396273
JPY 29.453171
JPY 21.17823
12/19/2024
JPY 26.364671
JPY 28.71863
JPY 31.064211
JPY 26.364671
12/18/2024
JPY 28.845159
JPY 26.364671
JPY 32.389301
JPY 27.712146
12/17/2024
JPY 36.46601
JPY 28.845159
JPY 39.900739
JPY 29.379334
12/16/2024
JPY 46.300092
JPY 36.46601
JPY 46.300092
JPY 36.777555
12/15/2024
JPY 39.966671
JPY 46.300092
JPY 45.792775
JPY 38.248485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 8 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,085
2.53%
Market CapJPY 1.89T
VolumeJPY 39.55B
2
JPY 3,284.13
3.22%
Market CapJPY 396.03B
VolumeJPY 26.43B
4
JPY 2.21
2.00%
Market CapJPY 126.85B
VolumeJPY 10.95B
5
JPY 653.18
2.28%
Market CapJPY 95.39B
VolumeJPY 1.16B
6
JPY 181.06
2.88%
Market CapJPY 86.88B
VolumeJPY 5.88B
7
JPY 0.311299
4.64%
Market CapJPY 45.93B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

3608
JPY 1.58
13.13%
Market CapJPY 192.92M
VolumeJPY 6.56M
3619
JPY 0.533114
0.73%
Market CapJPY 192.92M
VolumeJPY 11.86M
3621
JPY 0.235877
5.41%
Market CapJPY 192.55M
VolumeJPY 381,339
3623
JPY 79.16
0.59%
Market CapJPY 191.82M
VolumeJPY 35,651
3624
JPY 0.24896
18.89%
Market CapJPY 191.72M
VolumeJPY 1.33M

Data provided by Coingecko API