Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
JPY 2.33 -10.12%
Market Cap
JPY 23.3M
10.10%
Volume (24)
JPY 10,901,871
1.70%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut Price Today

Peanut Price
JPY 2.33

Price Change

JPY -0.26229296
10.12%
24h Low / 24h High
JPY 2.02 / JPY 2.6

Trading Volume

JPY 10,901,871
1.70%
Volume / Market Cap
0.46781171
Market Dominance
0.0000047119783%
Market Rank
#5893

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
JPY 23,303,972
10.10%

Fully Diluted
Market Cap

JPY 23,303,972
2.44%

Peanut Price Yesterday

Yesterday's Low / High
JPY 2.2640475 / JPY 2.2855913
Yesterday's Open / Close
JPY 2.2855913 / JPY 2.2640475
Yesterday's Change
2.43%
Yesterday's Volume
JPY 6,787,202.3

Peanut Price History

7d Low / 7d High
JPY 0.011078841 / JPY 0.020365779
30d Low / 30d High
JPY 2.0232335 / JPY 2.5934205
90d Low / 90d High
JPY 2.0232335 / JPY 3.023949
52 Week Low / 52 Week High
JPY 1.4916742 / JPY 3.023949
All Time HighNov 14, 2024 (6 months ago)
JPY 179.36
98.70%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.919824
153.35%

Data provided by Coingecko API

PNUT to JPY converter

Peanut
PeanutPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to JPY)

PNUTJPY by TradingView

Peanut Exchanges

Instant crypto to crypto exchange coming soon!

Peanut Historical Price Data (JPY)

Date
5/15/2025
JPY 2.420645
JPY 0
JPY 2.59342
JPY 2.023233
5/14/2025
JPY 2.479225
JPY 2.420645
JPY 2.815213
JPY 2.407749
5/13/2025
JPY 2.62135
JPY 2.479225
JPY 2.834461
JPY 2.364713
5/12/2025
JPY 2.425359
JPY 2.62135
JPY 3.023949
JPY 2.283778
5/11/2025
JPY 2.762131
JPY 2.425359
JPY 2.828801
JPY 2.401532
5/10/2025
JPY 2.676905
JPY 2.762131
JPY 2.755954
JPY 2.110985
5/9/2025
JPY 1.498253
JPY 2.676905
JPY 2.81297
JPY 1.491674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,780
1.97%
Market CapJPY 2.06T
VolumeJPY 31.2B
2
JPY 2,610.51
2.95%
Market CapJPY 315.07B
VolumeJPY 22.2B
4
JPY 2.42
1.95%
Market CapJPY 141.98B
VolumeJPY 5.46B
5
JPY 655.35
0.94%
Market CapJPY 95.57B
VolumeJPY 1.02B
6
JPY 172.23
1.32%
Market CapJPY 89.49B
VolumeJPY 5.36B
8
JPY 0.228142
1.65%
Market CapJPY 34.04B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

5890
JPY 6.29
4.34%
Market CapJPY 23.32M
VolumeJPY 19.84M
5891
JPY 0.02331318
5.85%
Market CapJPY 23.31M
VolumeJPY 32,176
5892
JPY 0.0414138
2.32%
Market CapJPY 23.31M
VolumeJPY 2,070
5894
JPY 0.02328024
7.12%
Market CapJPY 23.28M
VolumeJPY 7.32M
5895
JPY 0.03067215
12.72%
Market CapJPY 23.27M
VolumeJPY 2.13M

Data provided by Coingecko API