Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
JPY 6.06+ 14.71%
Market Cap
JPY 60.66M
14.91%
Volume (24)
JPY 10,735,041
1.55%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut Price Today

Peanut Price
JPY 6.06

Price Change

JPY 0.776495
14.71%
24h Low / 24h High
JPY 5.18 / JPY 6.31

Trading Volume

JPY 10,735,041
1.55%
Volume / Market Cap
0.17696153
Market Dominance
0.000010628195%
Market Rank
#4980

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
JPY 60,663,133
14.91%

Fully Diluted
Market Cap

JPY 60,663,133
14.72%

Peanut Price Yesterday

Yesterday's Low / High
JPY 5.2823521 / JPY 5.2931382
Yesterday's Open / Close
JPY 5.2823521 / JPY 5.2931382
Yesterday's Change
14.60%
Yesterday's Volume
JPY 10,282,480

Peanut Price History

7d Low / 7d High
JPY 0.032900712 / JPY 0.055262515
30d Low / 30d High
JPY 5.1163547 / JPY 5.8515948
90d Low / 90d High
JPY 5.1163547 / JPY 7.6622856
52 Week Low / 52 Week High
JPY 5.1163547 / JPY 8.6429468
All Time HighNov 14, 2024 (2 months ago)
JPY 179.36
96.61%
All Time LowJan 29, 2025 (1 days ago)
JPY 5.04
20.59%

Data provided by Coingecko API

PNUT to JPY converter

Peanut
PeanutPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to JPY)

PNUTJPY by TradingView

Peanut Exchanges

Instant crypto to crypto exchange coming soon!

Peanut Historical Price Data (JPY)

Date
1/29/2025
JPY 5.152826
JPY 0
JPY 5.851595
JPY 5.152826
1/28/2025
JPY 6.570427
JPY 5.152826
JPY 6.570427
JPY 5.116355
1/27/2025
JPY 6.178493
JPY 6.570427
JPY 6.598621
JPY 5.638442
1/26/2025
JPY 7.625069
JPY 6.178493
JPY 7.662286
JPY 6.335204
1/25/2025
JPY 7.251537
JPY 7.625069
JPY 8.257053
JPY 6.873443
1/24/2025
JPY 7.268343
JPY 7.251537
JPY 8.642947
JPY 7.268343
1/23/2025
JPY 7.116173
JPY 7.268343
JPY 8.115255
JPY 7.079604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,159
0.89%
Market CapJPY 2.08T
VolumeJPY 42.56B
2
JPY 3,238.72
3.33%
Market CapJPY 389.91B
VolumeJPY 21.06B
3
JPY 3.12
0.65%
Market CapJPY 179.71B
VolumeJPY 4.63B
5
JPY 239.07
1.82%
Market CapJPY 116.29B
VolumeJPY 5.83B
6
JPY 678.14
1.05%
Market CapJPY 98.86B
VolumeJPY 587.16M
8
JPY 0.332396
0.65%
Market CapJPY 49.08B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

4976
JPY 0.06098
2.09%
Market CapJPY 60.81M
VolumeJPY 268
4978
JPY 3.09
454.13%
Market CapJPY 60.82M
VolumeJPY 862
4979
Market CapJPY 60.68M
VolumeJPY 22,236
4981
JPY 0.00054042
0.56%
Market CapJPY 60.58M
VolumeJPY 120,433
4986
JPY 0.061512
36.79%
Market CapJPY 60.58M
VolumeJPY 78.91M

Data provided by Coingecko API