Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
BRL 0.104824 -14.84%
Market Cap
BRL 1.05M
14.91%
Volume (24)
BRL 316,186
1.40%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut Price Today

Peanut Price
BRL 0.104824

Price Change

BRL -0.018271088
14.84%
24h Low / 24h High
BRL 0.091926 / BRL 0.123346

Trading Volume

BRL 316,186
1.40%
Volume / Market Cap
0.30165411
Market Dominance
0.0000054196094%
Market Rank
#5575

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
BRL 1,048,174
14.91%

Fully Diluted
Market Cap

BRL 1,048,174
3.24%

Peanut Price Yesterday

Yesterday's Low / High
BRL 0.1080825 / BRL 0.10856802
Yesterday's Open / Close
BRL 0.1080825 / BRL 0.10856802
Yesterday's Change
3.23%
Yesterday's Volume
BRL 258,984.4

Peanut Price History

7d Low / 7d High
BRL 0.014811593 / BRL 0.034045644
30d Low / 30d High
BRL 0.10772565 / BRL 0.12588251
90d Low / 90d High
BRL 0.105614 / BRL 0.13603542
52 Week Low / 52 Week High
BRL 0.086049431 / BRL 0.19624249
All Time HighNov 14, 2024 (3 months ago)
BRL 6.68
98.44%
All Time LowFeb 10, 2025 (6 days ago)
BRL 0.085997
21.31%

Data provided by Coingecko API

PNUT to BRL converter

Peanut
PeanutPNUT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to BRL)

PNUTBRL by TradingView

Peanut Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0.87
PNUT/BRL
BRL 0.004
BRL 35,635
Recently

Peanut Historical Price Data (BRL)

Date
2/15/2025
BRL 0.124674
BRL 0
BRL 0.124674
BRL 0.107726
2/14/2025
BRL 0.107184
BRL 0.124674
BRL 0.125883
BRL 0.105614
2/13/2025
BRL 0.134884
BRL 0.107184
BRL 0.135385
BRL 0.107532
2/12/2025
BRL 0.125463
BRL 0.134884
BRL 0.136035
BRL 0.107334
2/11/2025
BRL 0.106036
BRL 0.125463
BRL 0.196242
BRL 0.095059
2/10/2025
BRL 0.097466
BRL 0.106036
BRL 0.107021
BRL 0.086049
2/9/2025
BRL 0.105699
BRL 0.097466
BRL 0.109274
BRL 0.092089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,282
0.33%
Market CapBRL 1.93T
VolumeBRL 11.48B
2
BRL 2,709.54
0.14%
Market CapBRL 326.62B
VolumeBRL 8.56B
3
BRL 2.76
1.39%
Market CapBRL 159.61B
VolumeBRL 3.26B
5
BRL 666.66
1.43%
Market CapBRL 97.27B
VolumeBRL 879.02M
6
BRL 193.68
0.47%
Market CapBRL 94.59B
VolumeBRL 1.74B
8
BRL 0.27
2.77%
Market CapBRL 40.06B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

5573
BRL 0.00277387
0.08%
Market CapBRL 1.05M
VolumeBRL 3,037
5581
BRL 0.01
0.55%
Market CapBRL 1.05M
VolumeBRL 305,818
5574
BRL 0.01
13.75%
Market CapBRL 1.05M
VolumeBRL 202,438
5576
Market CapBRL 1.07M
VolumeBRL 5,001
5577
BRL 0.00211331
22.49%
Market CapBRL 1.05M
VolumeBRL 4,509

Data provided by Coingecko API