Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
BRL 0.077388 -0.25%
Market Cap
BRL 770,143
0.86%
Volume (24)
BRL 78
0.31%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut Price Today

Peanut Price
BRL 0.077388

Price Change

BRL -0.00019240451
0.25%
24h Low / 24h High
BRL 0.01733929 / BRL 0.078115

Trading Volume

BRL 77.65
0.31%
Volume / Market Cap
0.00010082543
Market Dominance
0.0000035582075%
Market Rank
#6900

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
BRL 770,143
0.86%

Fully Diluted
Market Cap

BRL 770,143
0.21%

Peanut Price Yesterday

Yesterday's Low / High
BRL 0.077060008 / BRL 0.077298246
Yesterday's Open / Close
BRL 0.077298246 / BRL 0.077060008
Yesterday's Change
0.27%
Yesterday's Volume
BRL 483.61681

Peanut Price History

7d Low / 7d High
BRL 0.0031880724 / BRL 0.015703275
30d Low / 30d High
BRL 0.076690331 / BRL 0.079905307
90d Low / 90d High
BRL 0.07628372 / BRL 0.084472589
52 Week Low / 52 Week High
BRL 0.07628372 / BRL 0.085345728
All Time HighNov 14, 2024 (9 months ago)
BRL 6.68
98.84%
All Time LowSep 2, 2025 (0 days ago)
BRL 0.01733929
347.55%

Data provided by Coingecko API

PNUT to BRL converter

Peanut
PeanutPNUT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Peanut Price Chart (PNUT to BRL)

    PNUTBRL by TradingView

    Peanut Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 1.1
    PNUT/BRL
    BRL 0.004
    BRL 24,225
    Recently

    Peanut Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.077742
    BRL 0
    BRL 0.077887
    BRL 0.076748
    8/29/2025
    BRL 0.080046
    BRL 0.077742
    BRL 0.080046
    BRL 0.076284
    8/28/2025
    BRL 0.082289
    BRL 0.080046
    BRL 0.084473
    BRL 0.078933
    8/27/2025
    BRL 0.082028
    BRL 0.082289
    BRL 0.085346
    BRL 0.081329
    8/26/2025
    BRL 0.079768
    BRL 0.082028
    BRL 0.081911
    BRL 0.079276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 34 minutes and 11 seconds

    Explore Our Other Products for PNUT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,186
    1.97%
    Market CapBRL 2.21T
    VolumeBRL 47.25B
    2
    BRL 4,362.55
    0.84%
    Market CapBRL 526.61B
    VolumeBRL 32.59B
    4
    BRL 2.83
    2.15%
    Market CapBRL 168.07B
    VolumeBRL 7.1B
    5
    BRL 850.19
    0.33%
    Market CapBRL 118.32B
    VolumeBRL 1.52B
    6
    BRL 203.96
    1.83%
    Market CapBRL 110.34B
    VolumeBRL 7.55B
    10
    BRL 0.21
    1.46%
    Market CapBRL 31.99B
    VolumeBRL 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    6802
    BRL 0.00117509
    4.57%
    Market CapBRL 820,921
    VolumeBRL 13,238
    6803
    Market CapBRL 816,836
    VolumeBRL 47
    Market CapBRL 821,482
    VolumeBRL 87,003
    6805
    BRL 0.00088508
    1.20%
    Market CapBRL 821,948
    VolumeBRL 115
    6806
    BRL 0.00083285
    0.80%
    Market CapBRL 820,299
    VolumeBRL 277,500
    6809
    BRL 0.02
    0%
    Market CapBRL 815,925
    VolumeBRL 127
    6797
    BRL 0.01
    0.20%
    Market CapBRL 819,869
    VolumeBRL 148
    6810
    BRL 0.08
    0.38%
    Market CapBRL 816,709
    VolumeBRL 1,582
    6811
    BRL 0.00053743
    6.97%
    Market CapBRL 819,584
    VolumeBRL 111,485
    6812
    BRL 0.00000815
    0%
    Market CapBRL 814,917
    VolumeBRL 403
    6814
    BRL 0.00078562
    53.24%
    Market CapBRL 818,275
    VolumeBRL 179,147
    6777
    BRL 0.00000818
    1.70%
    Market CapBRL 817,948
    VolumeBRL 133,270
    6808
    BRL 0.00082132
    0.69%
    Market CapBRL 817,057
    VolumeBRL 33
    6815
    BRL 0.00231952
    4.44%
    Market CapBRL 816,614
    VolumeBRL 374
    6817
    BRL 0.07
    1.47%
    Market CapBRL 815,920
    VolumeBRL 65
    6818
    BRL 0.00107879
    16.93%
    Market CapBRL 814,452
    VolumeBRL 162,200
    6819
    BRL 0.12
    0.17%
    Market CapBRL 814,738
    VolumeBRL 184
    6820
    BRL 0.00277262
    2.25%
    Market CapBRL 814,522
    VolumeBRL 82,724
    6821
    BRL 0.00381012
    0.08%
    Market CapBRL 812,343
    VolumeBRL 298
    6816
    BRL 0.0009557
    5.32%
    Market CapBRL 812,349
    VolumeBRL 78
    6828
    BRL 0.00081044
    1.95%
    Market CapBRL 810,290
    VolumeBRL 1,457
    Market CapBRL 809,552
    VolumeBRL 53,708
    6825
    BRL 0.00078933
    23.16%
    Market CapBRL 809,435
    VolumeBRL 597,097
    6826
    BRL 0.00109084
    3.14%
    Market CapBRL 808,470
    VolumeBRL 651
    6830
    BRL 0.02
    11.14%
    Market CapBRL 808,333
    VolumeBRL 91,924
    6824
    BRL 0.00081589
    1.99%
    Market CapBRL 807,809
    VolumeBRL 1,351
    6831
    BRL 0.08
    14.69%
    Market CapBRL 807,173
    VolumeBRL 852,587
    6827
    BRL 0.00000001
    15.24%
    Market CapBRL 807,033
    VolumeBRL 315
    6832
    Market CapBRL 806,343
    VolumeBRL 539
    6833
    BRL 0.0009507
    6.79%
    Market CapBRL 806,087
    VolumeBRL 43,382
    6834
    BRL 0.00161323
    16.78%
    Market CapBRL 805,700
    VolumeBRL 53,384
    6836
    BRL 0.00472335
    2.22%
    Market CapBRL 805,971
    VolumeBRL 56,379
    6835
    BRL 0.00080629
    3.40%
    Market CapBRL 805,496
    VolumeBRL 23,437
    6841
    BRL 0.00099358
    0.13%
    Market CapBRL 805,082
    VolumeBRL 19,191
    6829
    BRL 0.00082244
    2.85%
    Market CapBRL 805,209
    VolumeBRL 33,485
    6839
    BRL 0.00080781
    18.58%
    Market CapBRL 803,609
    VolumeBRL 33,258
    6840
    BRL 0.00080422
    0.74%
    Market CapBRL 802,997
    VolumeBRL 48
    6822
    BRL 0.01
    13.25%
    Market CapBRL 803,004
    VolumeBRL 384,692
    6842
    BRL 0.00079888
    0%
    Market CapBRL 797,373
    VolumeBRL 13
    6837
    Market CapBRL 800,373
    VolumeBRL 68
    6845
    BRL 5.52
    0.83%
    Market CapBRL 800,093
    VolumeBRL 0
    6843
    BRL 0.00082622
    15.39%
    Market CapBRL 799,343
    VolumeBRL 18,335
    6844
    BRL 0.00080132
    1.23%
    Market CapBRL 798,358
    VolumeBRL 172
    6846
    BRL 0.00095953
    1.53%
    Market CapBRL 797,845
    VolumeBRL 31,229
    6847
    BRL 0.01
    1.35%
    Market CapBRL 796,518
    VolumeBRL 276
    6838
    Market CapBRL 796,099
    VolumeBRL 10,116
    6848
    BRL 0.00079815
    2.85%
    Market CapBRL 795,804
    VolumeBRL 34
    6781
    BRL 0.00141671
    0.47%
    Market CapBRL 795,109
    VolumeBRL 89,408
    6849
    BRL 0.0000019
    0.01%
    Market CapBRL 793,712
    VolumeBRL 176
    6850
    BRL 0.00050075
    1.48%
    Market CapBRL 792,241
    VolumeBRL 1,604
    6851
    BRL 0.00447293
    0%
    Market CapBRL 788,344
    VolumeBRL 254
    6856
    BRL 0.00079299
    2.88%
    Market CapBRL 792,883
    VolumeBRL 8,365
    6852
    BRL 0.0007937
    2.18%
    Market CapBRL 793,025
    VolumeBRL 12,315
    6859
    BRL 0.00079079
    2.26%
    Market CapBRL 792,220
    VolumeBRL 1,289
    6854
    BRL 0.79
    1.74%
    Market CapBRL 792,113
    VolumeBRL 135
    6855
    BRL 0.00000001
    0%
    Market CapBRL 788,124
    VolumeBRL 198
    6857
    Market CapBRL 791,138
    VolumeBRL 501,402
    6858
    BRL 0.01
    0.10%
    Market CapBRL 790,933
    VolumeBRL 554,535
    6853
    BRL 0.00079324
    2.14%
    Market CapBRL 790,918
    VolumeBRL 2,106
    6860
    BRL 3,130.84
    1.33%
    Market CapBRL 790,280
    VolumeBRL 2,708
    6863
    BRL 0.00079764
    3.43%
    Market CapBRL 789,647
    VolumeBRL 758
    6862
    BRL 0.09
    4.79%
    Market CapBRL 789,430
    VolumeBRL 6,602
    6861
    BRL 0.11
    0.04%
    Market CapBRL 789,367
    VolumeBRL 35,135
    6864
    BRL 0.00078949
    1.49%
    Market CapBRL 788,881
    VolumeBRL 1,749
    6865
    BRL 0.79
    7.30%
    Market CapBRL 787,139
    VolumeBRL 7,371
    6867
    Market CapBRL 790,478
    VolumeBRL 15,596
    6869
    BRL 0.00092473
    0.45%
    Market CapBRL 783,490
    VolumeBRL 11
    6866
    BRL 0.00001122
    1.27%
    Market CapBRL 785,569
    VolumeBRL 9,583
    6871
    BRL 0.00078506
    1.41%
    Market CapBRL 784,980
    VolumeBRL 1,323
    6873
    BRL 0.0007847
    1.24%
    Market CapBRL 784,698
    VolumeBRL 134,395
    6877
    BRL 0.00078503
    13.52%
    Market CapBRL 785,026
    VolumeBRL 9,144
    6868
    BRL 0.00078424
    2.74%
    Market CapBRL 784,240
    VolumeBRL 500
    6870
    BRL 0.27
    1.45%
    Market CapBRL 783,857
    VolumeBRL 25
    6875
    BRL 0.00078363
    0.55%
    Market CapBRL 782,893
    VolumeBRL 4,450
    6879
    BRL 0.00205347
    0.26%
    Market CapBRL 780,360
    VolumeBRL 716
    6878
    BRL 0.00120424
    8.75%
    Market CapBRL 781,793
    VolumeBRL 8,130
    6880
    BRL 0.46
    5.73%
    Market CapBRL 781,673
    VolumeBRL 1,335
    6881
    BRL 0.0007855
    2.56%
    Market CapBRL 780,532
    VolumeBRL 4,903
    6876
    BRL 0.0000581
    2.31%
    Market CapBRL 780,329
    VolumeBRL 9,719
    6872
    BRL 0.00018657
    0.26%
    Market CapBRL 780,513
    VolumeBRL 15,269
    6882
    BRL 0.15
    3.78%
    Market CapBRL 780,239
    VolumeBRL 13
    6884
    BRL 0.00078109
    18.34%
    Market CapBRL 779,937
    VolumeBRL 18,805
    6909
    BRL 0.00078372
    0.69%
    Market CapBRL 779,766
    VolumeBRL 19,994
    6883
    BRL 0.04
    2.88%
    Market CapBRL 779,528
    VolumeBRL 11
    6930
    BRL 0.00075281
    22.09%
    Market CapBRL 778,001
    VolumeBRL 147,200
    6885
    BRL 0.00000781
    2.69%
    Market CapBRL 777,070
    VolumeBRL 2,035
    6889
    Market CapBRL 778,937
    VolumeBRL 7,862
    6887
    BRL 0.00092191
    1.14%
    Market CapBRL 775,365
    VolumeBRL 564
    6888
    BRL 0.00084787
    4.02%
    Market CapBRL 774,997
    VolumeBRL 1,584
    6891
    BRL 0.00077067
    0%
    Market CapBRL 770,666
    VolumeBRL 778
    Market CapBRL 774,397
    VolumeBRL 34,598
    Market CapBRL 773,961
    VolumeBRL 282,638
    6893
    BRL 0.00042977
    0.57%
    Market CapBRL 773,401
    VolumeBRL 279,559
    6895
    BRL 0.00012381
    0.01%
    Market CapBRL 772,067
    VolumeBRL 1,645
    6892
    BRL 0.00077325
    3.33%
    Market CapBRL 772,330
    VolumeBRL 6,728
    6897
    BRL 0
    1.14%
    Market CapBRL 769,511
    VolumeBRL 201
    6898
    BRL 0.00009655
    4.01%
    Market CapBRL 771,025
    VolumeBRL 88,616
    6899
    BRL 0.00036455
    3.49%
    Market CapBRL 770,538
    VolumeBRL 97
    6901
    BRL 0.01
    1.20%
    Market CapBRL 770,743
    VolumeBRL 3,092
    6802
    BRL 0.00117509
    4.57%
    Market CapBRL 820,921
    VolumeBRL 13,238
    6803
    Market CapBRL 816,836
    VolumeBRL 47

    Data provided by Coingecko API