Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
BRL 0.119223 -6.27%
Market Cap
BRL 1.19M
6.27%
Volume (24)
BRL 291,706
1.06%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut Price Today

Peanut Price
BRL 0.119223

Price Change

BRL -0.0079742162
6.27%
24h Low / 24h High
BRL 0.109654 / BRL 0.129642

Trading Volume

BRL 291,706
1.06%
Volume / Market Cap
0.24467197
Market Dominance
0.0000055034048%
Market Rank
#5486

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
BRL 1,192,233
6.27%

Fully Diluted
Market Cap

BRL 1,192,233
5.16%

Peanut Price Yesterday

Yesterday's Low / High
BRL 0.12510807 / BRL 0.1263154
Yesterday's Open / Close
BRL 0.12510807 / BRL 0.1263154
Yesterday's Change
5.16%
Yesterday's Volume
BRL 300,902.48

Peanut Price History

7d Low / 7d High
BRL 0.016165114 / BRL 0.042844128
30d Low / 30d High
BRL 0.10999391 / BRL 0.13144727
90d Low / 90d High
BRL 0.094425295 / BRL 0.1569768
52 Week Low / 52 Week High
BRL 0.094425295 / BRL 0.24924914
All Time HighNov 14, 2024 (2 months ago)
BRL 6.68
98.23%
All Time LowFeb 3, 2025 (3 days ago)
BRL 0.093786
26.37%

Data provided by Coingecko API

PNUT to BRL converter

Peanut
PeanutPNUT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to BRL)

PNUTBRL by TradingView

Peanut Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0.99
PNUT/BRL
BRL 0.006
BRL 45,965
Recently

Peanut Historical Price Data (BRL)

Date
2/5/2025
BRL 0.115299
BRL 0
BRL 0.130544
BRL 0.109994
2/4/2025
BRL 0.117875
BRL 0.115299
BRL 0.13333
BRL 0.11152
2/3/2025
BRL 0.140253
BRL 0.117875
BRL 0.140253
BRL 0.094425
2/2/2025
BRL 0.19827
BRL 0.140253
BRL 0.19827
BRL 0.127591
2/1/2025
BRL 0.230374
BRL 0.19827
BRL 0.234133
BRL 0.19784
1/31/2025
BRL 0.206168
BRL 0.230374
BRL 0.249249
BRL 0.206168
1/30/2025
BRL 0.197936
BRL 0.206168
BRL 0.23971
BRL 0.197819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 53 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,742
0.28%
Market CapBRL 1.94T
VolumeBRL 41.76B
2
BRL 2,747.95
1.02%
Market CapBRL 331.49B
VolumeBRL 29.31B
4
BRL 2.37
5.03%
Market CapBRL 136.85B
VolumeBRL 6.49B
5
BRL 195.3
4.09%
Market CapBRL 95.35B
VolumeBRL 4.14B
6
BRL 579.35
1.67%
Market CapBRL 84.6B
VolumeBRL 875M
8
BRL 0.26
2.96%
Market CapBRL 37.84B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

5484
BRL 0
8.18%
Market CapBRL 1.19M
VolumeBRL 56,741
5485
BRL 0.00000284
12.44%
Market CapBRL 1.19M
VolumeBRL 260,096
5479
BRL 0.00125973
22.47%
Market CapBRL 1.19M
VolumeBRL 44,560
5487
BRL 0.0011827
9.85%
Market CapBRL 1.19M
VolumeBRL 86,071
5489
Market CapBRL 1.19M
VolumeBRL 1,915

Data provided by Coingecko API