Peanut (NUX) Live Price

Peanut logo
NUXPeanut
BRL 0.018975 -1.59%
Market Cap
BRL 948,536
1.63%
Volume (24)
BRL 110,607
0.82%
Circulating Supply
50,000,000 NUX
Issue Date
-

Data provided by Coingecko API

NUX price Statistics

Peanut Price Today

Peanut Price
BRL 0.01897543

Price Change

BRL -0.00030705348
1.59%
24h Low / 24h High
BRL 0.0188919 / BRL 0.01933292

Trading Volume

BRL 110,607
0.82%
Volume / Market Cap
0.11660812
Market Dominance
0.0000044156341%
Market Rank
#6636

Peanut Supply

Circulating Supply
50,000,000 NUX
Total Supply
50,000,000 NUX
Max Supply
0 NUX

Peanut Market Cap

Market Cap
BRL 948,536
1.63%

Fully Diluted
Market Cap

BRL 948,536
1.73%

Peanut Price Yesterday

Yesterday's Low / High
BRL 0.019290296 / BRL 0.01931857
Yesterday's Open / Close
BRL 0.019290296 / BRL 0.01931857
Yesterday's Change
1.70%
Yesterday's Volume
BRL 108,977.84

Peanut Price History

7d Low / 7d High
BRL 0.0034159029 / BRL 0.0036417275
30d Low / 30d High
BRL 0.018499505 / BRL 0.019327754
90d Low / 90d High
BRL 0.018499505 / BRL 0.019383757
52 Week Low / 52 Week High
BRL 0.018499505 / BRL 0.019779679
All Time HighFeb 19, 2021 (4 years ago)
BRL 168.25
99.99%
All Time LowJul 2, 2025 (2 months ago)
BRL 0.0096506
96.64%

Data provided by Coingecko API

NUX to BRL converter

Peanut
PeanutNUX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUX Safely with 3Commas

Use a proven backtested strategy for NUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Peanut Price Chart (NUX to BRL)

    NUXBRL by TradingView

    Peanut Exchanges

    Instant crypto to crypto exchange coming soon!

    Peanut Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 0.019006
    BRL 0
    BRL 0.019328
    BRL 0.0185
    9/5/2025
    BRL 0.019213
    BRL 0.019006
    BRL 0.01923
    BRL 0.018527
    9/4/2025
    BRL 0.018867
    BRL 0.019213
    BRL 0.019222
    BRL 0.018832
    9/3/2025
    BRL 0.019254
    BRL 0.018867
    BRL 0.019384
    BRL 0.018832
    9/2/2025
    BRL 0.019103
    BRL 0.019254
    BRL 0.019295
    BRL 0.019081
    9/1/2025
    BRL 0.019077
    BRL 0.019103
    BRL 0.019477
    BRL 0.018706
    8/31/2025
    BRL 0.019002
    BRL 0.019077
    BRL 0.01978
    BRL 0.018718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    8 hours, 46 minutes and 19 seconds

    Explore Our Other Products for NUX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,179
    0.33%
    Market CapBRL 2.21T
    VolumeBRL 23.34B
    2
    BRL 4,298.05
    0.08%
    Market CapBRL 518.95B
    VolumeBRL 15.89B
    3
    BRL 2.89
    2.79%
    Market CapBRL 172.2B
    VolumeBRL 2.67B
    5
    BRL 873.67
    1.28%
    Market CapBRL 121.65B
    VolumeBRL 850.46M
    6
    BRL 203.75
    0.89%
    Market CapBRL 110.4B
    VolumeBRL 2.89B
    9
    BRL 0.22
    4.03%
    Market CapBRL 33.64B
    VolumeBRL 1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    6633
    BRL 0.00095114
    1.28%
    Market CapBRL 951,170
    VolumeBRL 96,510
    6634
    BRL 0.00000033
    3.41%
    Market CapBRL 950,689
    VolumeBRL 392
    6635
    Market CapBRL 956,494
    VolumeBRL 458
    6637
    BRL 0.02
    1.81%
    Market CapBRL 949,028
    VolumeBRL 110,723
    Market CapBRL 947,844
    VolumeBRL 1,767

    Data provided by Coingecko API