Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
GBP 0.043485 -2.11%
Market Cap
GBP 5.23M
2.17%
Volume (24)
GBP 79,531
0.39%
Circulating Supply
120,311,800 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
GBP 0.04348454

Price Change

GBP -0.00093690459
2.11%
24h Low / 24h High
GBP 0.04072015 / GBP 0.04659717

Trading Volume

GBP 79,531
0.39%
Volume / Market Cap
0.01519609
Market Dominance
0.00020596659%
Market Rank
#1945

Pear Protocol Supply

Circulating Supply
120,311,800.54 PEAR
Total Supply
1,000,000,000 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
GBP 5,233,649
2.17%

Fully Diluted
Market Cap

GBP 43,500,714
4.95%

Pear Protocol Price Yesterday

Yesterday's Low / High
GBP 0.041419434 / GBP 0.041479967
Yesterday's Open / Close
GBP 0.041419434 / GBP 0.041479967
Yesterday's Change
4.91%
Yesterday's Volume
GBP 69,860.777

Pear Protocol Price History

7d Low / 7d High
GBP 0.048047562 / GBP 0.087371693
30d Low / 30d High
GBP 0.041390916 / GBP 0.046597165
90d Low / 90d High
GBP 0.037975159 / GBP 0.05188434
52 Week Low / 52 Week High
GBP 0.037975159 / GBP 0.069243726
All Time HighNov 15, 2024 (8 days ago)
GBP 0.072934
40.38%
All Time LowOct 13, 2024 (1 months ago)
GBP 0.0149264
191.33%

Data provided by Coingecko API

PEAR to GBP converter

Pear Protocol
Pear ProtocolPEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pear Protocol Price Chart (PEAR to GBP)

PEARGBP by TradingView

Pear Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pear Protocol Historical Price Data (GBP)

Date
11/22/2024
GBP 0.045547
GBP 0
GBP 0.046597
GBP 0.041391
11/21/2024
GBP 0.047604
GBP 0.045547
GBP 0.048436
GBP 0.037975
11/20/2024
GBP 0.049581
GBP 0.047604
GBP 0.051128
GBP 0.047242
11/19/2024
GBP 0.046369
GBP 0.049581
GBP 0.051884
GBP 0.046369
11/18/2024
GBP 0.054935
GBP 0.046369
GBP 0.05498
GBP 0.045692
11/17/2024
GBP 0.067819
GBP 0.054935
GBP 0.069244
GBP 0.053748
11/16/2024
GBP 0.064396
GBP 0.067819
GBP 0.068334
GBP 0.064396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,562
0.13%
Market CapGBP 1.95T
VolumeGBP 69.76B
2
GBP 3,364.07
0.05%
Market CapGBP 404.99B
VolumeGBP 38.69B
4
GBP 258.6
0.37%
Market CapGBP 122.61B
VolumeGBP 8.88B
5
GBP 665.29
5.51%
Market CapGBP 97.02B
VolumeGBP 2.85B
6
GBP 1.53
9.42%
Market CapGBP 87.05B
VolumeGBP 21.82B
7
GBP 0.467069
19.85%
Market CapGBP 68.54B
VolumeGBP 24.39B

Data provided by Coingecko API

More Cryptocurrencies

1940
GBP 0.00387865
80.58%
Market CapGBP 5.26M
VolumeGBP 644,992
1942
GBP 0.117359
0.02%
Market CapGBP 5.25M
VolumeGBP 1,476
1943
GBP 5.63
5.86%
Market CapGBP 5.25M
VolumeGBP 139,754
1944
GBP 0.00088933
1.44%
Market CapGBP 5.23M
VolumeGBP 15,315
1946
GBP 0.02008557
19.49%
Market CapGBP 5.22M
VolumeGBP 194,942

Data provided by Coingecko API