Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
GBP 0.016425+ 4.56%
Market Cap
GBP 4.82M
4.58%
Volume (24)
GBP 90,281
0.23%
Circulating Supply
292,766,910 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
GBP 0.01642547

Price Change

GBP 0.00071574
4.56%
24h Low / 24h High
GBP 0.01565413 / GBP 0.01695219

Trading Volume

GBP 90,281
0.23%
Volume / Market Cap
0.018742778
Market Dominance
0.00019243492%
Market Rank
#1873

Pear Protocol Supply

Circulating Supply
292,766,913 PEAR
Total Supply
1,000,000,000 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
GBP 4,816,842
4.58%

Fully Diluted
Market Cap

GBP 16,452,821
1.22%

Pear Protocol Price Yesterday

Yesterday's Low / High
GBP 0.016489531 / GBP 0.016821914
Yesterday's Open / Close
GBP 0.016489531 / GBP 0.016821914
Yesterday's Change
1.38%
Yesterday's Volume
GBP 104,334.96

Pear Protocol Price History

7d Low / 7d High
GBP 0.021270525 / GBP 0.024729095
30d Low / 30d High
GBP 0.015627518 / GBP 0.016821914
90d Low / 90d High
GBP 0.015627518 / GBP 0.016821914
52 Week Low / 52 Week High
GBP 0.015432795 / GBP 0.018233405
All Time HighDec 4, 2024 (6 months ago)
GBP 0.073145
77.56%
All Time LowMay 2, 2025 (1 months ago)
GBP 0.00373482
339.53%

Data provided by Coingecko API

PEAR to GBP converter

Pear Protocol
Pear ProtocolPEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pear Protocol Price Chart (PEAR to GBP)

PEARGBP by TradingView

Pear Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pear Protocol Historical Price Data (GBP)

Date
6/16/2025
GBP 0.016049
GBP 0
GBP 0.016822
GBP 0.015628
6/15/2025
GBP 0.015908
GBP 0.016049
GBP 0.016071
GBP 0.015739
6/14/2025
GBP 0.016104
GBP 0.015908
GBP 0.016104
GBP 0.015692
6/13/2025
GBP 0.017315
GBP 0.016104
GBP 0.017315
GBP 0.015736
6/12/2025
GBP 0.017311
GBP 0.017315
GBP 0.017577
GBP 0.017247
6/11/2025
GBP 0.017399
GBP 0.017311
GBP 0.018233
GBP 0.017309
6/10/2025
GBP 0.015848
GBP 0.017399
GBP 0.01793
GBP 0.015433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 47 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,786
2.63%
Market CapGBP 2.08T
VolumeGBP 35.12B
2
GBP 2,528.91
4.22%
Market CapGBP 306.07B
VolumeGBP 24.47B
4
GBP 2.19
4.13%
Market CapGBP 129.15B
VolumeGBP 4.23B
5
GBP 650.11
1.17%
Market CapGBP 94.86B
VolumeGBP 630.65M
6
GBP 148.56
5.04%
Market CapGBP 78.6B
VolumeGBP 4.87B
9
GBP 0.170103
4.58%
Market CapGBP 25.51B
VolumeGBP 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1871
GBP 0.01717222
2.30%
Market CapGBP 4.83M
VolumeGBP 5,548
1872
Market CapGBP 4.83M
VolumeGBP 8,984
1864
GBP 5.5
5.99%
Market CapGBP 4.82M
VolumeGBP 731,416
1874
GBP 1,879.9
2.47%
Market CapGBP 4.79M
VolumeGBP 3,387
1876
GBP 0.00528754
6.78%
Market CapGBP 4.8M
VolumeGBP 92,986

Data provided by Coingecko API