Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
GBP 0.015954+ 1.36%
Market Cap
GBP 4.67M
1.35%
Volume (24)
GBP 69,881
0.15%
Circulating Supply
292,766,910 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
GBP 0.01595371

Price Change

GBP 0.00021443
1.36%
24h Low / 24h High
GBP 0.01573642 / GBP 0.01651787

Trading Volume

GBP 69,881
0.15%
Volume / Market Cap
0.014964302
Market Dominance
0.0001865624%
Market Rank
#1908

Pear Protocol Supply

Circulating Supply
292,766,913 PEAR
Total Supply
1,000,000,000 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
GBP 4,669,847
1.35%

Fully Diluted
Market Cap

GBP 15,950,734
0.31%

Pear Protocol Price Yesterday

Yesterday's Low / High
GBP 0.015979677 / GBP 0.01602084
Yesterday's Open / Close
GBP 0.01602084 / GBP 0.015979677
Yesterday's Change
0.29%
Yesterday's Volume
GBP 67,109.664

Pear Protocol Price History

7d Low / 7d High
GBP 0.018477954 / GBP 0.024729095
30d Low / 30d High
GBP 0.015739284 / GBP 0.016071159
90d Low / 90d High
GBP 0.015692149 / GBP 0.017576865
52 Week Low / 52 Week High
GBP 0.013614181 / GBP 0.018233405
All Time HighDec 4, 2024 (6 months ago)
GBP 0.073145
78.17%
All Time LowMay 2, 2025 (1 months ago)
GBP 0.00373482
327.53%

Data provided by Coingecko API

PEAR to GBP converter

Pear Protocol
Pear ProtocolPEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pear Protocol Price Chart (PEAR to GBP)

PEARGBP by TradingView

Pear Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pear Protocol Historical Price Data (GBP)

Date
6/15/2025
GBP 0.015908
GBP 0
GBP 0.016071
GBP 0.015739
6/14/2025
GBP 0.016104
GBP 0.015908
GBP 0.016104
GBP 0.015692
6/13/2025
GBP 0.017315
GBP 0.016104
GBP 0.017315
GBP 0.015736
6/12/2025
GBP 0.017311
GBP 0.017315
GBP 0.017577
GBP 0.017247
6/11/2025
GBP 0.017399
GBP 0.017311
GBP 0.018233
GBP 0.017309
6/10/2025
GBP 0.015848
GBP 0.017399
GBP 0.01793
GBP 0.015433
6/9/2025
GBP 0.013774
GBP 0.015848
GBP 0.014842
GBP 0.013614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 59 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,832
1.61%
Market CapGBP 2.12T
VolumeGBP 22.58B
2
GBP 2,613.78
3.66%
Market CapGBP 315.84B
VolumeGBP 14.44B
4
GBP 2.2
1.87%
Market CapGBP 129.85B
VolumeGBP 1.75B
5
GBP 653.81
0.75%
Market CapGBP 95.41B
VolumeGBP 567.23M
6
GBP 156.22
6.91%
Market CapGBP 82.51B
VolumeGBP 4.99B
8
GBP 0.176788
1.13%
Market CapGBP 26.47B
VolumeGBP 918.27M

Data provided by Coingecko API

More Cryptocurrencies

1905
GBP 0.375107
1.41%
Market CapGBP 4.71M
VolumeGBP 865
1906
GBP 0.056146
1.82%
Market CapGBP 4.69M
VolumeGBP 287,618
1907
GBP 0.00000055
2.25%
Market CapGBP 4.68M
VolumeGBP 770,035
1909
GBP 0.00618653
0.18%
Market CapGBP 4.66M
VolumeGBP 1.21M
1910
GBP 0.02791568
3.88%
Market CapGBP 4.66M
VolumeGBP 6.48M

Data provided by Coingecko API