Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
GBP 0.005096+ 0.19%
Market Cap
GBP 1.49M
0.19%
Volume (24)
GBP 77
27.08%
Circulating Supply
292,311,450 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
GBP 0.00509596

Price Change

GBP 0.00000987
0.19%
24h Low / 24h High
GBP 0.00508226 / GBP 0.00517593

Trading Volume

GBP 77.43
27.08%
Volume / Market Cap
0.000051961979
Market Dominance
0.000072471118%
Market Rank
#2673

Pear Protocol Supply

Circulating Supply
292,311,449.988 PEAR
Total Supply
1,000,000,000 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
GBP 1,490,128
0.19%

Fully Diluted
Market Cap

GBP 5,097,742
1.47%

Pear Protocol Price Yesterday

Yesterday's Low / High
GBP 0.005172253 / GBP 0.0051752847
Yesterday's Open / Close
GBP 0.005172253 / GBP 0.0051752847
Yesterday's Change
1.50%
Yesterday's Volume
GBP 142.99375

Pear Protocol Price History

7d Low / 7d High
GBP 0.0063457212 / GBP 0.0069288721
30d Low / 30d High
GBP 0.0050853483 / GBP 0.0052232817
90d Low / 90d High
GBP 0.0050663026 / GBP 0.0052232817
52 Week Low / 52 Week High
GBP 0.0048434174 / GBP 0.0052232817
All Time HighDec 4, 2024 (4 months ago)
GBP 0.073145
93.04%
All Time LowApr 13, 2025 (7 days ago)
GBP 0.00483385
5.33%

Data provided by Coingecko API

PEAR to GBP converter

Pear Protocol
Pear ProtocolPEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pear Protocol Price Chart (PEAR to GBP)

PEARGBP by TradingView

Pear Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pear Protocol Historical Price Data (GBP)

Date
4/19/2025
GBP 0.005086
GBP 0
GBP 0.005175
GBP 0.005085
4/18/2025
GBP 0.005152
GBP 0.005086
GBP 0.005223
GBP 0.005087
4/17/2025
GBP 0.00508
GBP 0.005152
GBP 0.005153
GBP 0.005066
4/16/2025
GBP 0.005062
GBP 0.00508
GBP 0.00515
GBP 0.00506
4/15/2025
GBP 0.005084
GBP 0.005062
GBP 0.005132
GBP 0.005051
4/14/2025
GBP 0.004922
GBP 0.005084
GBP 0.005123
GBP 0.004877
4/13/2025
GBP 0.004894
GBP 0.004922
GBP 0.005186
GBP 0.004843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

17 hours, 1 minute and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,946
0.04%
Market CapGBP 1.69T
VolumeGBP 11B
2
GBP 1,605.68
0.58%
Market CapGBP 193.85B
VolumeGBP 5.15B
4
GBP 2.07
0.21%
Market CapGBP 121.07B
VolumeGBP 1.1B
5
GBP 593.54
0.21%
Market CapGBP 86.6B
VolumeGBP 386.46M
6
GBP 140.2
1.46%
Market CapGBP 72.45B
VolumeGBP 2.49B
8
GBP 0.158132
0.25%
Market CapGBP 23.57B
VolumeGBP 434.49M

Data provided by Coingecko API

More Cryptocurrencies

2669
GBP 0.01108342
4.51%
Market CapGBP 1.49M
VolumeGBP 103,895
2671
GBP 0.00000149
1.56%
Market CapGBP 1.49M
VolumeGBP 99,434
2672
GBP 0.00385097
0.56%
Market CapGBP 1.49M
VolumeGBP 45,105
2675
GBP 0.0001131
16.85%
Market CapGBP 1.49M
VolumeGBP 1.99M
2676
GBP 0.00148607
1.67%
Market CapGBP 1.49M
VolumeGBP 252,382

Data provided by Coingecko API