Pem (PEM) Live Price

Pem logo
PEMPem
BTC 0.000015+5.27%
Market Cap
BTC 0
0%
Volume (24)
BTC 1
4.03%
Circulating Supply
0 PEM
Issue Date
-

Data provided by Coingecko API

PEM price Statistics

Pem Price Today

Pem Price
BTC 0.00001457

Price Change

BTC <0.000001
5.27%
24h Low / 24h High
BTC 0.00001355 / BTC 0.00001542

Trading Volume

BTC 0.93195853
4.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pem Supply

Circulating Supply
0 PEM
Total Supply
100,000,000 PEM
Max Supply
100,000,000 PEM

Pem Market Cap

Fully Diluted
Market Cap

BTC 1,457
7.30%

Pem Price Yesterday

Yesterday's Low / High
BTC 0.000013572597 / BTC 0.000013585405
Yesterday's Open / Close
BTC 0.000013585405 / BTC 0.000013572597
Yesterday's Change
7.30%
Yesterday's Volume
BTC 0.86915397

Pem Price History

7d Low / 7d High
BTC 0.66973942 / BTC 1.259247
30d Low / 30d High
BTC 0.000013565299 / BTC 0.000015290918
90d Low / 90d High
BTC 0.000013395645 / BTC 0.000015290918
52 Week Low / 52 Week High
BTC 0.0000087453494 / BTC 0.000019069655
All Time HighJun 15, 2024 (6 days ago)
BTC 0.00001989
26.63%
All Time LowJun 13, 2024 (8 days ago)
BTC 0.00000853
71.12%

Data provided by Coingecko API

PEM to BTC converter

Pem
PemPEM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Pem Price Chart (PEM to BTC)

PEMBTC by TradingView

Pem Exchanges

Instant crypto to crypto exchange coming soon!

Pem Historical Price Data (BTC)

Date
6/20/2024
BTC 0.000015
BTC 0
BTC 0.000015
BTC 0.000014
6/19/2024
BTC 0.000015
BTC 0.000015
BTC 0.000015
BTC 0.000015
6/18/2024
BTC 0.000014
BTC 0.000015
BTC 0.000015
BTC 0.000013
6/17/2024
BTC 0.000014
BTC 0.000014
BTC 0.000015
BTC 0.000014
6/16/2024
BTC 0.000014
BTC 0.000014
BTC 0.000014
BTC 0.000014
6/15/2024
BTC 0.000013
BTC 0.000014
BTC 0.000019
BTC 0.000013
6/14/2024
BTC 0.000011
BTC 0.000013
BTC 0.000012
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 23 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,558
1.91%
Market CapBTC 1.25T
VolumeBTC 24.83B
2
BTC 3,475.72
1.24%
Market CapBTC 425.24B
VolumeBTC 15.39B
4
BTC 580.92
2.38%
Market CapBTC 89.43B
VolumeBTC 942.7M
5
BTC 129.36
3.45%
Market CapBTC 59.74B
VolumeBTC 2.21B
8
BTC 0.481057
2.07%
Market CapBTC 26.78B
VolumeBTC 965.8M
9
BTC 0.122444
1.07%
Market CapBTC 17.74B
VolumeBTC 619.82M

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.71M
VolumeBTC 380,694
2
BTC 0.0547174
1.05%
Market CapBTC 6.69M
VolumeBTC 219,344
3
BTC 0.00001562
1.59%
Market CapBTC 1.76M
VolumeBTC 549,747
4
BTC 0.00912483
0.45%
Market CapBTC 1.4M
VolumeBTC 16,032
5
BTC 0.00206523
0.06%
Market CapBTC 954,929
VolumeBTC 33,690

Data provided by Coingecko API