Pem (PEM) Live Price

Pem logo
PEMPem
ETH 0.000266+4.56%
Market Cap
ETH 0
0%
Volume (24)
ETH 17
4.10%
Circulating Supply
0 PEM
Issue Date
-

Data provided by Coingecko API

PEM price Statistics

Pem Price Today

Pem Price
ETH 0.00026637

Price Change

ETH 0.00001161
4.56%
24h Low / 24h High
ETH 0.00025017 / ETH 0.0002842

Trading Volume

ETH 17.041628
4.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pem Supply

Circulating Supply
0 PEM
Total Supply
100,000,000 PEM
Max Supply
100,000,000 PEM

Pem Market Cap

Fully Diluted
Market Cap

ETH 26,637
6.12%

Pem Price Yesterday

Yesterday's Low / High
ETH 0.00025097319 / ETH 0.00025103982
Yesterday's Open / Close
ETH 0.00025103982 / ETH 0.00025097319
Yesterday's Change
6.12%
Yesterday's Volume
ETH 16.060784

Pem Price History

7d Low / 7d High
ETH 0.66973942 / ETH 1.259247
30d Low / 30d High
ETH 0.00025046557 / ETH 0.00027901884
90d Low / 90d High
ETH 0.00025046557 / ETH 0.00028812728
52 Week Low / 52 Week High
ETH 0.00016673407 / ETH 0.00035678567
All Time HighJun 15, 2024 (6 days ago)
ETH 0.00037267
28.42%
All Time LowJun 13, 2024 (8 days ago)
ETH 0.0001638
62.85%

Data provided by Coingecko API

PEM to ETH converter

Pem
PemPEM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pem Price Chart (PEM to ETH)

PEMETH by TradingView

Pem Exchanges

Instant crypto to crypto exchange coming soon!

Pem Historical Price Data (ETH)

Date
6/20/2024
ETH 0.000277
ETH 0
ETH 0.000277
ETH 0.00025
6/19/2024
ETH 0.000282
ETH 0.000277
ETH 0.000282
ETH 0.000271
6/18/2024
ETH 0.000268
ETH 0.000282
ETH 0.000288
ETH 0.000255
6/17/2024
ETH 0.000261
ETH 0.000268
ETH 0.000275
ETH 0.00026
6/16/2024
ETH 0.000263
ETH 0.000261
ETH 0.00027
ETH 0.000257
6/15/2024
ETH 0.000243
ETH 0.000263
ETH 0.000357
ETH 0.000243
6/14/2024
ETH 0.000207
ETH 0.000243
ETH 0.000221
ETH 0.000167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 23 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,558
1.91%
Market CapETH 1.25T
VolumeETH 24.83B
2
eth
EthereumETH
ETH 3,475.72
1.24%
Market CapETH 425.24B
VolumeETH 15.39B
4
ETH 580.92
2.38%
Market CapETH 89.43B
VolumeETH 942.7M
5
ETH 129.36
3.45%
Market CapETH 59.74B
VolumeETH 2.21B
8
ETH 0.481057
2.07%
Market CapETH 26.78B
VolumeETH 965.8M
9
ETH 0.122444
1.07%
Market CapETH 17.74B
VolumeETH 619.82M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.267485
1.18%
Market CapETH 360.14M
VolumeETH 6.95M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.28M
VolumeETH 4.01M
3
ETH 0.00028529
0.50%
Market CapETH 32.2M
VolumeETH 10.04M
4
ETH 0.16670021
1.55%
Market CapETH 25.65M
VolumeETH 292,887
5
ETH 0.03772935
1.13%
Market CapETH 17.44M
VolumeETH 615,486

Data provided by Coingecko API