Pem (PEM) Live Price

Pem logo
PEMPem
ETH 0.000005+ 9.08%
Market Cap
ETH 0
0%
Volume (24)
ETH 3
3.31%
Circulating Supply
0 PEM
Issue Date
-

Data provided by Coingecko API

PEM price Statistics

Pem Price Today

Pem Price
ETH 0.00000455

Price Change

ETH <0.000001
9.08%
24h Low / 24h High
ETH 0.00000357 / ETH 0.00000525

Trading Volume

ETH 3.262746
3.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pem Supply

Circulating Supply
0 PEM
Total Supply
100,000,000 PEM
Max Supply
100,000,000 PEM

Pem Market Cap

Fully Diluted
Market Cap

ETH 455.056
3.74%

Pem Price Yesterday

Yesterday's Low / High
ETH 0.0000045244832 / ETH 0.0000049300066
Yesterday's Open / Close
ETH 0.0000049300066 / ETH 0.0000045244832
Yesterday's Change
3.75%
Yesterday's Volume
ETH 2.3229269

Pem Price History

7d Low / 7d High
ETH 0.0053695451 / ETH 0.026301791
30d Low / 30d High
ETH 0.0000040812149 / ETH 0.0000049300066
90d Low / 90d High
ETH 0.0000024622406 / ETH 0.0000098381086
52 Week Low / 52 Week High
ETH 0.0000016844246 / ETH 0.0000098381086
All Time HighJun 15, 2024 (8 months ago)
ETH 0.00037267
98.78%
All Time LowJan 17, 2025 (30 days ago)
ETH <0.000001
1255.84%

Data provided by Coingecko API

PEM to ETH converter

Pem
PemPEM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pem Price Chart (PEM to ETH)

PEMETH by TradingView

Pem Exchanges

Instant crypto to crypto exchange coming soon!

Pem Historical Price Data (ETH)

Date
2/16/2025
ETH 0.000004
ETH 0
ETH 0.000005
ETH 0.000004
2/15/2025
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000002
2/14/2025
ETH 0.000007
ETH 0.000005
ETH 0.00001
ETH 0.000004
2/13/2025
ETH 0.000004
ETH 0.000007
ETH 0.000007
ETH 0.000004
2/12/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2/11/2025
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
2/10/2025
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,048
1.21%
Market CapETH 1.9T
VolumeETH 20.24B
2
eth
EthereumETH
ETH 2,746.86
1.48%
Market CapETH 330.74B
VolumeETH 14.75B
3
ETH 2.67
3.31%
Market CapETH 154.52B
VolumeETH 3.65B
5
ETH 667.16
0.11%
Market CapETH 97.3B
VolumeETH 1.16B
6
ETH 183.79
4.88%
Market CapETH 89.69B
VolumeETH 3.77B
8
ETH 0.262817
2.76%
Market CapETH 38.91B
VolumeETH 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 36.105766
0.11%
Market CapETH 716.02M
VolumeETH 5.31M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.55M
VolumeETH 3.55M
3
ETH 0.00102678
0.04%
Market CapETH 59.34M
VolumeETH 1.12M
4
ETH 0.00037442
1.19%
Market CapETH 53.19M
VolumeETH 8.12M
5
ETH 0.25365439
3.12%
Market CapETH 37.02M
VolumeETH 395,899

Data provided by Coingecko API