Pem (PEM) Live Price

Pem logo
PEMPem
0.007077+ 2.62%
Market Cap
€0
0%
Volume (24)
4,308
1.04%
Circulating Supply
0 PEM
Issue Date
-

Data provided by Coingecko API

PEM price Statistics

Pem Price Today

Pem Price
€0.00707714

Price Change

€0.00018088
2.62%
24h Low / 24h High
€0.00669399 / €0.007231

Trading Volume

€4,307.56
1.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pem Supply

Circulating Supply
0 PEM
Total Supply
100,000,000 PEM
Max Supply
100,000,000 PEM

Pem Market Cap

Fully Diluted
Market Cap

€707,331
2.96%

Pem Price Yesterday

Yesterday's Low / High
€0.0068673692 / €0.0068729962
Yesterday's Open / Close
€0.0068673692 / €0.0068729962
Yesterday's Change
3.01%
Yesterday's Volume
€7,719.5645

Pem Price History

7d Low / 7d High
€0.0061021293 / €0.0085636601
30d Low / 30d High
€0.0065393121 / €0.0075801402
90d Low / 90d High
€0.0065393121 / €0.0078995226
52 Week Low / 52 Week High
€0.0056557107 / €0.0078995226
All Time HighJun 15, 2024 (9 months ago)
€1.23
99.42%
All Time LowFeb 3, 2025 (1 months ago)
€0.00107431
558.41%

Data provided by Coingecko API

PEM to EUR converter

Pem
PemPEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pem Price Chart (PEM to EUR)

PEMEUR by TradingView

Pem Exchanges

Instant crypto to crypto exchange coming soon!

Pem Historical Price Data (EUR)

Date
3/11/2025
€0.007477
€0
€0.007551
€0.006539
3/10/2025
€0.007561
€0.007477
€0.0079
€0.007314
3/9/2025
€0.007665
€0.007561
€0.007665
€0.00729
3/8/2025
€0.007288
€0.007665
€0.007844
€0.006744
3/7/2025
€0.006857
€0.007288
€0.007648
€0.005656
3/6/2025
€0.007132
€0.006857
€0.007695
€0.0067
3/5/2025
€0.007066
€0.007132
€0.007533
€0.007066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 25 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,722
1.12%
Market Cap€1.64T
Volume€39.92B
2
1,912.53
0.09%
Market Cap€230.7B
Volume€28.1B
4
2.19
2.31%
Market Cap€127.27B
Volume€5.26B
5
559.12
1.67%
Market Cap€81.56B
Volume€1.12B
6
125.63
1.05%
Market Cap€63.96B
Volume€4.76B
9
0.17
4.37%
Market Cap€24.95B
Volume€1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
75,053
0.48%
Market Cap€1.49T
Volume€56.63B
2
1,765.93
7.97%
Market Cap€213.12B
Volume€37.92B
3
0.92
0.24%
Market Cap€131.29B
Volume€47.22B
4
1.96
1.35%
Market Cap€114.06B
Volume€6.9B
5
516.77
0.43%
Market Cap€75.45B
Volume€1.68B

Data provided by Coingecko API