Pem (PEM) Live Price

Pem logo
PEMPem
0.865739+3.42%
Market Cap
€0
0%
Volume (24)
55,388
4.12%
Circulating Supply
0 PEM
Issue Date
-

Data provided by Coingecko API

PEM price Statistics

Pem Price Today

Pem Price
€0.865739

Price Change

€0.0285999
3.42%
24h Low / 24h High
€0.82394 / €0.922428

Trading Volume

€55,388
4.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pem Supply

Circulating Supply
0 PEM
Total Supply
100,000,000 PEM
Max Supply
100,000,000 PEM

Pem Market Cap

Fully Diluted
Market Cap

€86,573,883
5.03%

Pem Price Yesterday

Yesterday's Low / High
€0.82423698 / €0.82425912
Yesterday's Open / Close
€0.82425912 / €0.82423698
Yesterday's Change
5.03%
Yesterday's Volume
€52,733.659

Pem Price History

7d Low / 7d High
€0.66973942 / €1.259247
30d Low / 30d High
€0.82423698 / €0.92339431
90d Low / 90d High
€0.81931446 / €0.92339431
52 Week Low / 52 Week High
€0.54891895 / €1.1749442
All Time HighJun 15, 2024 (6 days ago)
€1.23
29.47%
All Time LowJun 13, 2024 (8 days ago)
€0.534933
61.86%

Data provided by Coingecko API

PEM to EUR converter

Pem
PemPEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pem Price Chart (PEM to EUR)

PEMEUR by TradingView

Pem Exchanges

Instant crypto to crypto exchange coming soon!

Pem Historical Price Data (EUR)

Date
6/20/2024
€0.915624
€0
€0.923394
€0.824237
6/19/2024
€0.91416
€0.915624
€0.921817
€0.881942
6/18/2024
€0.875929
€0.91416
€0.921594
€0.819314
6/17/2024
€0.881926
€0.875929
€0.895961
€0.877474
6/16/2024
€0.876249
€0.881926
€0.89402
€0.85288
6/15/2024
€0.788959
€0.876249
€1.174944
€0.788959
6/14/2024
€0.670113
€0.788959
€0.718065
€0.548919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 22 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,558
1.91%
Market Cap€1.25T
Volume€24.83B
2
3,475.72
1.24%
Market Cap€425.24B
Volume€15.39B
4
580.92
2.38%
Market Cap€89.43B
Volume€942.7M
5
129.36
3.45%
Market Cap€59.74B
Volume€2.21B
8
0.48
2.07%
Market Cap€26.78B
Volume€965.8M
9
0.12
1.07%
Market Cap€17.74B
Volume€619.82M

Data provided by Coingecko API

More Cryptocurrencies

1
59,909
1.14%
Market Cap€1.18T
Volume€22.73B
2
3,278.83
0.09%
Market Cap€400.59B
Volume€13.13B
3
0.94
0.19%
Market Cap€105.63B
Volume€38.96B
4
546.77
1.50%
Market Cap€84B
Volume€960.89M
5
123.84
1.03%
Market Cap€57.15B
Volume€2.02B

Data provided by Coingecko API